Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00007500 | 2024-03-28 3:27PM EDT | 7.50 | 12.15 | 13.05 | 13.50 | 0.00 | - | 4 | 0 | 528.13% |
| SAVA240426C00016000 | 2024-04-19 3:59PM EDT | 16.00 | 3.60 | 4.65 | 4.90 | 0.00 | - | 1 | 0 | 157.81% |
| SAVA240426C00016500 | 2024-04-16 3:46PM EDT | 16.50 | 4.25 | 4.10 | 4.50 | 0.00 | - | - | 1 | 157.03% |
| SAVA240426C00017000 | 2024-04-15 10:10AM EDT | 17.00 | 3.80 | 3.55 | 4.05 | 0.00 | - | 3 | 4 | 139.84% |
| SAVA240426C00019000 | 2024-04-23 1:46PM EDT | 19.00 | 1.80 | 1.58 | 2.07 | 0.00 | - | 1 | 13 | 81.64% |
| SAVA240426C00019500 | 2024-04-12 3:45PM EDT | 19.50 | 3.40 | 1.10 | 1.66 | 0.00 | - | 1 | 3 | 75.78% |
| SAVA240426C00020000 | 2024-04-24 9:59AM EDT | 20.00 | 0.76 | 0.73 | 1.16 | -0.61 | -44.53% | 1 | 27 | 66.41% |
| SAVA240426C00020500 | 2024-04-24 12:53PM EDT | 20.50 | 0.33 | 0.45 | 0.77 | -0.27 | -45.00% | 11 | 43 | 64.45% |
| SAVA240426C00021000 | 2024-04-24 2:13PM EDT | 21.00 | 0.27 | 0.25 | 0.43 | -0.20 | -42.55% | 22 | 234 | 60.74% |
| SAVA240426C00021500 | 2024-04-24 2:42PM EDT | 21.50 | 0.17 | 0.10 | 0.23 | -0.06 | -26.09% | 21 | 60 | 58.20% |
| SAVA240426C00022000 | 2024-04-24 1:32PM EDT | 22.00 | 0.03 | 0.02 | 0.20 | -0.11 | -78.57% | 72 | 500 | 66.02% |
| SAVA240426C00022500 | 2024-04-23 11:28AM EDT | 22.50 | 0.08 | 0.01 | 0.06 | 0.00 | - | 117 | 219 | 60.16% |
| SAVA240426C00023000 | 2024-04-24 3:49PM EDT | 23.00 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 29 | 493 | 70.31% |
| SAVA240426C00023500 | 2024-04-24 1:29PM EDT | 23.50 | 0.05 | 0.01 | 0.08 | +0.03 | +150.00% | 10 | 24 | 88.28% |
| SAVA240426C00024000 | 2024-04-23 11:16AM EDT | 24.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 392 | 89.06% |
| SAVA240426C00024500 | 2024-04-22 1:51PM EDT | 24.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 17 | 110.16% |
| SAVA240426C00025000 | 2024-04-23 3:23PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 89 | 109.38% |
| SAVA240426C00025500 | 2024-04-11 2:16PM EDT | 25.50 | 1.70 | 0.00 | 0.34 | 0.00 | - | 11 | 12 | 176.56% |
| SAVA240426C00026000 | 2024-04-24 11:44AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 123 | 100.00% |
| SAVA240426C00027000 | 2024-04-23 3:55PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 61 | 118.75% |
| SAVA240426C00028000 | 2024-04-23 3:31PM EDT | 28.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 5 | 56 | 131.25% |
| SAVA240426C00029000 | 2024-04-12 3:16PM EDT | 29.00 | 0.16 | 0.00 | 0.23 | 0.00 | - | 23 | 22 | 229.69% |
| SAVA240426C00030000 | 2024-04-23 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 734 | 156.25% |
| SAVA240426C00031000 | 2024-04-12 1:23PM EDT | 31.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 256.25% |
| SAVA240426C00032000 | 2024-04-15 10:17AM EDT | 32.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 5 | 0 | 269.53% |
| SAVA240426C00033000 | 2024-04-18 9:49AM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 231.25% |
| SAVA240426C00034000 | 2024-04-11 10:36AM EDT | 34.00 | 0.20 | 0.00 | 0.03 | 0.00 | - | - | 1 | 228.13% |
| SAVA240426C00035000 | 2024-04-22 1:48PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 343 | 461 | 212.50% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00010000 | 2024-04-12 12:28PM EDT | 10.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 70 | 70 | 459.38% |
| SAVA240426P00015000 | 2024-04-16 10:13AM EDT | 15.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 5 | 190.63% |
| SAVA240426P00015500 | 2024-04-05 2:10PM EDT | 15.50 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 3 | 228.91% |
| SAVA240426P00016000 | 2024-04-22 9:45AM EDT | 16.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 125 | 164.06% |
| SAVA240426P00016500 | 2024-04-22 3:00PM EDT | 16.50 | 0.01 | 0.00 | 0.35 | 0.00 | - | 27 | 29 | 203.13% |
| SAVA240426P00017000 | 2024-04-23 1:10PM EDT | 17.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 3 | 255 | 164.84% |
| SAVA240426P00017500 | 2024-04-24 9:40AM EDT | 17.50 | 0.01 | 0.00 | 0.23 | -0.05 | -83.33% | 4 | 51 | 144.53% |
| SAVA240426P00018000 | 2024-04-23 3:54PM EDT | 18.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 51 | 92 | 92.19% |
| SAVA240426P00018500 | 2024-04-24 3:54PM EDT | 18.50 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 1 | 102 | 79.69% |
| SAVA240426P00019000 | 2024-04-24 2:18PM EDT | 19.00 | 0.06 | 0.01 | 0.10 | -0.02 | -25.00% | 3 | 197 | 72.66% |
| SAVA240426P00019500 | 2024-04-24 12:34PM EDT | 19.50 | 0.16 | 0.06 | 0.12 | 0.00 | - | 5 | 29 | 64.84% |
| SAVA240426P00020000 | 2024-04-24 9:50AM EDT | 20.00 | 0.29 | 0.12 | 0.22 | +0.04 | +16.00% | 5 | 89 | 60.55% |
| SAVA240426P00020500 | 2024-04-24 12:45PM EDT | 20.50 | 0.36 | 0.34 | 0.45 | -0.12 | -25.00% | 16 | 29 | 67.97% |
| SAVA240426P00021000 | 2024-04-24 11:44AM EDT | 21.00 | 0.85 | 0.49 | 0.68 | +0.09 | +11.84% | 1 | 24 | 58.59% |
| SAVA240426P00021500 | 2024-04-23 9:47AM EDT | 21.50 | 1.10 | 0.71 | 1.11 | 0.00 | - | 40 | 57 | 55.86% |
| SAVA240426P00022000 | 2024-04-23 12:49PM EDT | 22.00 | 1.61 | 0.96 | 1.72 | 0.00 | - | 1 | 11 | 59.38% |
| SAVA240426P00022500 | 2024-04-23 10:25AM EDT | 22.50 | 1.73 | 1.58 | 1.99 | -0.02 | -1.14% | 1 | 54 | 56.25% |
| SAVA240426P00023000 | 2024-04-23 3:50PM EDT | 23.00 | 2.58 | 1.52 | 2.69 | 0.00 | - | 10 | 37 | 158.01% |
| SAVA240426P00023500 | 2024-04-12 11:53AM EDT | 23.50 | 1.80 | 2.33 | 3.00 | 0.00 | - | 2 | 2 | 139.84% |
| SAVA240426P00024000 | 2024-04-24 3:14PM EDT | 24.00 | 3.75 | 2.50 | 3.85 | -2.17 | -36.66% | 1 | 1 | 218.36% |
| SAVA240426P00024500 | 2024-04-12 9:44AM EDT | 24.50 | 0.85 | 3.60 | 4.00 | 0.00 | - | 50 | 51 | 107.81% |
| SAVA240426P00025000 | 2024-04-23 9:38AM EDT | 25.00 | 4.38 | 4.00 | 4.50 | 0.00 | - | 1 | 14 | 181.64% |
| SAVA240426P00026000 | 2024-04-15 12:37PM EDT | 26.00 | 5.56 | 5.00 | 5.40 | 0.00 | - | 22 | 18 | 178.91% |
