認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE241220C00001000 | 2024-10-03 2:54PM EDT | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 76 | 581 | 0.00% |
| SAVE241220C00001500 | 2024-10-01 1:57PM EDT | 1.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 0.00% |
| SAVE241220C00002000 | 2024-10-02 3:25PM EDT | 2.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 45 | 917 | 0.00% |
| SAVE241220C00002500 | 2024-10-03 11:33AM EDT | 2.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 1,357 | 6.25% |
| SAVE241220C00003000 | 2024-10-03 2:27PM EDT | 3.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 27 | 3,212 | 25.00% |
| SAVE241220C00003500 | 2024-10-03 3:39PM EDT | 3.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 2,314 | 25.00% |
| SAVE241220C00004000 | 2024-10-03 10:03AM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,937 | 25.00% |
| SAVE241220C00004500 | 2024-10-02 3:47PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 858 | 50.00% |
| SAVE241220C00005000 | 2024-10-03 3:33PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 1,986 | 50.00% |
| SAVE241220C00005500 | 2024-10-03 2:05PM EDT | 5.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| SAVE241220C00006000 | 2024-10-01 9:55AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 50.00% |
| SAVE241220C00007000 | 2024-10-01 1:07PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 1,067 | 50.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE241220P00001000 | 2024-10-03 3:14PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 50.00% |
| SAVE241220P00001500 | 2024-10-03 1:51PM EDT | 1.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 9,137 | 25.00% |
| SAVE241220P00002000 | 2024-10-03 11:31AM EDT | 2.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 24 | 27,126 | 6.25% |
| SAVE241220P00002500 | 2024-10-03 9:30AM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11,249 | 0.00% |
| SAVE241220P00003000 | 2024-10-02 3:39PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 522 | 0.00% |
| SAVE241220P00003500 | 2024-10-01 9:35AM EDT | 3.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 0.00% |
| SAVE241220P00004000 | 2024-10-03 2:27PM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,002 | 0.00% |
| SAVE241220P00004500 | 2024-10-02 9:50AM EDT | 4.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| SAVE241220P00005000 | 2024-09-20 12:34PM EDT | 5.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| SAVE241220P00005500 | 2024-08-14 10:30AM EDT | 5.50 | 3.27 | 2.79 | 3.50 | 0.00 | - | 1 | 6 | 192.58% |
| SAVE241220P00006000 | 2024-09-05 11:42AM EDT | 6.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 0.00% |
| SAVE241220P00007000 | 2024-08-27 1:15PM EDT | 7.00 | 4.65 | 3.80 | 5.95 | 0.00 | - | 1 | 101 | 177.34% |
