香港股市 已收市

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.7100+0.1700 (+4.80%)
收市:04:00PM EDT
3.7300 +0.02 (+0.54%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE250321C000015002024-05-30 10:41AM EDT1.502.392.172.570.00-2426102.73%
SAVE250321C000020002024-06-13 9:30AM EDT2.002.291.822.250.00-2167101.56%
SAVE250321C000025002024-05-21 3:00PM EDT2.501.951.561.920.00-12599.22%
SAVE250321C000030002024-06-10 3:15PM EDT3.001.311.331.730.00-112101.56%
SAVE250321C000035002024-06-18 2:56PM EDT3.501.210.831.51-0.14-10.37%1017286.91%
SAVE250321C000040002024-06-18 11:09AM EDT4.001.120.581.12+0.07+6.67%25375.20%
SAVE250321C000045002024-06-05 12:28PM EDT4.501.480.321.190.00-16779.39%
SAVE250321C000050002024-06-17 12:11PM EDT5.000.710.711.370.00-11,185111.13%
SAVE250321C000055002024-06-03 12:45PM EDT5.500.730.310.950.00-106686.91%
SAVE250321C000075002024-06-18 3:04PM EDT7.500.500.331.280.00-1653123.44%
SAVE250321C000100002024-06-17 12:11PM EDT10.000.250.190.420.00-21,29899.02%
SAVE250321C000125002024-06-17 12:40PM EDT12.500.110.100.740.00-22,439122.66%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE250321P000005002024-05-15 3:36PM EDT0.500.090.000.400.00--10250.00%
SAVE250321P000010002024-06-13 3:40PM EDT1.000.150.000.490.00-102168.75%
SAVE250321P000015002024-05-06 3:42PM EDT1.500.400.000.340.00-100106104.69%
SAVE250321P000020002024-05-14 3:00PM EDT2.000.500.000.540.00-1193.16%
SAVE250321P000025002024-05-14 12:35PM EDT2.500.700.670.750.00-560120.12%
SAVE250321P000030002024-06-11 11:14AM EDT3.001.000.721.180.00-711114.45%
SAVE250321P000035002024-06-10 12:21PM EDT3.501.270.951.330.00--10102.73%
SAVE250321P000040002024-06-18 9:51AM EDT4.001.531.202.09-0.05-3.16%510116.80%
SAVE250321P000045002024-05-23 2:44PM EDT4.501.981.432.090.00--996.29%
SAVE250321P000050002024-04-15 10:34AM EDT5.002.072.162.340.00-2,0008,768104.79%
SAVE250321P000075002024-05-21 1:26PM EDT7.504.253.555.200.00-168106.06%
SAVE250321P000100002024-05-13 9:46AM EDT10.006.305.956.750.00-103666.41%
SAVE250321P000125002024-03-04 10:50AM EDT12.507.758.008.200.00-13330.00%