香港股市 已收市

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.7100+0.1700 (+4.80%)
收市:04:00PM EDT
3.7300 +0.02 (+0.54%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年9月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE250919C000025002024-05-01 11:40AM EDT2.502.010.004.600.00--1128.91%
SAVE250919C000035002024-04-25 3:51PM EDT3.502.230.004.200.00--2135.74%
SAVE250919C000040002024-05-13 3:17PM EDT4.001.740.003.850.00-55130.86%
SAVE250919C000045002024-05-31 9:30AM EDT4.501.490.002.510.00-5692.58%
SAVE250919C000050002024-06-14 12:52PM EDT5.001.340.711.340.00-310385.25%
SAVE250919C000055002024-06-07 12:44PM EDT5.500.950.741.430.00-51595.02%
SAVE250919C000075002024-05-28 3:55PM EDT7.500.800.531.340.00-452103.71%
SAVE250919C000100002024-06-14 12:52PM EDT10.000.690.201.280.00-329106.25%
SAVE250919C000125002024-06-03 11:50AM EDT12.500.300.110.780.00-176697.07%
認沽盤範圍2025年9月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE250919P000015002024-06-18 2:20PM EDT1.500.410.390.41-0.04-8.89%1718117.19%
SAVE250919P000020002024-06-18 12:47PM EDT2.000.660.650.660.00-2628116.02%
SAVE250919P000025002024-06-18 2:19PM EDT2.500.920.910.92-0.01-1.08%374,082112.11%
SAVE250919P000040002024-05-15 3:58PM EDT4.001.830.002.370.00--1461.23%
SAVE250919P000045002024-05-15 3:57PM EDT4.502.190.002.760.00--351.76%
SAVE250919P000050002024-05-08 2:34PM EDT5.002.791.644.900.00-610148.83%
SAVE250919P000075002024-05-15 11:04AM EDT7.504.452.724.700.00-153102.25%
SAVE250919P000125002024-05-10 10:34AM EDT12.508.809.0510.150.00--1120.90%