認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE241011C00000500 | 2024-10-08 10:28AM EDT | 0.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SAVE241011C00001000 | 2024-10-08 1:46PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| SAVE241011C00001500 | 2024-10-08 3:45PM EDT | 1.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 626 | 1,018 | 0.00% |
| SAVE241011C00002000 | 2024-10-08 3:59PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,099 | 8,026 | 25.00% |
| SAVE241011C00002500 | 2024-10-08 3:59PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,054 | 3,385 | 50.00% |
| SAVE241011C00003000 | 2024-10-08 3:24PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 232 | 1,095 | 50.00% |
| SAVE241011C00003500 | 2024-10-08 3:46PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 50.00% |
| SAVE241011C00004000 | 2024-10-07 3:54PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 50.00% |
| SAVE241011C00004500 | 2024-10-07 9:33AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 154 | 50.00% |
| SAVE241011C00005000 | 2024-10-08 9:36AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE241011P00000500 | 2024-10-08 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 509 | 50.00% |
| SAVE241011P00001000 | 2024-10-08 2:36PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 863 | 3,870 | 50.00% |
| SAVE241011P00001500 | 2024-10-08 3:57PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 568 | 4,349 | 50.00% |
| SAVE241011P00002000 | 2024-10-08 3:51PM EDT | 2.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 172 | 1,876 | 0.00% |
| SAVE241011P00002500 | 2024-10-08 2:19PM EDT | 2.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 371 | 0.00% |
| SAVE241011P00003000 | 2024-10-07 1:48PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SAVE241011P00003500 | 2024-10-04 2:55PM EDT | 3.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SAVE241011P00004000 | 2024-10-08 12:24PM EDT | 4.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SAVE241011P00004500 | 2024-09-30 2:49PM EDT | 4.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVE241011P00005000 | 2024-10-08 9:35AM EDT | 5.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
