香港股市 已收市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
4.8650+0.2450 (+5.30%)
市場開市。 截至 01:24PM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE250117C000025002024-03-28 10:27AM EDT2.503.002.163.00+0.87+40.85%395477.73%
SAVE250117C000050002024-03-28 11:58AM EDT5.001.801.731.83+0.16+9.76%282,654108.40%
SAVE250117C000075002024-03-28 12:11PM EDT7.501.101.061.20+0.04+3.77%254,138104.30%
SAVE250117C000100002024-03-28 12:15PM EDT10.000.750.690.79+0.04+5.63%1273,968101.76%
SAVE250117C000125002024-03-27 3:31PM EDT12.500.420.420.550.00-101,22499.02%
SAVE250117C000150002024-03-28 9:34AM EDT15.000.200.260.39-0.06-23.08%13,80896.88%
SAVE250117C000175002024-03-27 10:48AM EDT17.500.180.060.340.00-22,16993.16%
SAVE250117C000200002024-03-27 3:10PM EDT20.000.160.120.230.00-17,57796.48%
SAVE250117C000225002024-03-27 3:19PM EDT22.500.130.140.160.00-362,66298.83%
SAVE250117C000250002024-03-20 9:30AM EDT25.000.080.020.160.00-11,42494.34%
SAVE250117C000275002024-03-25 3:58PM EDT27.500.100.020.100.00-13,75792.19%
SAVE250117C000300002024-03-27 12:08PM EDT30.000.050.040.080.00-3910,84795.31%
SAVE250117C000325002024-03-28 11:46AM EDT32.500.070.060.07+0.01+16.67%2378199.61%
SAVE250117C000350002024-03-26 1:00PM EDT35.000.050.000.050.00-30096790.63%
SAVE250117C000375002024-03-27 3:37PM EDT37.500.050.020.050.00-91,49596.88%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE250117P000025002024-03-28 12:14PM EDT2.500.590.590.61-0.04-6.35%1125,017123.05%
SAVE250117P000050002024-03-27 1:38PM EDT5.001.931.881.98-0.07-3.38%113,067109.38%
SAVE250117P000075002024-03-21 3:50PM EDT7.503.803.403.800.00-207,08994.92%
SAVE250117P000100002024-03-27 11:20AM EDT10.006.004.806.550.00-11,50989.36%
SAVE250117P000125002024-03-13 10:43AM EDT12.508.157.708.650.00-61,085102.73%
SAVE250117P000150002024-03-18 10:43AM EDT15.0011.038.4512.500.00-135598.24%
SAVE250117P000175002024-02-22 11:24AM EDT17.5011.3611.2514.650.00-1235104.10%
SAVE250117P000200002024-02-20 2:24PM EDT20.0013.7013.7017.150.00-2169108.40%
SAVE250117P000225002024-01-17 11:23AM EDT22.5016.7014.0017.200.00-1250.00%
SAVE250117P000250002024-02-15 11:54AM EDT25.0018.9018.8522.500.00-30139.06%
SAVE250117P000275002024-02-15 11:44AM EDT27.5021.3021.3525.000.00-20143.65%
SAVE250117P000300002024-01-19 10:33AM EDT30.0022.9521.3025.900.00-117163.18%
SAVE250117P000325002023-12-14 1:48PM EDT32.5017.4015.5020.500.00-210.00%
SAVE250117P000350002023-12-14 1:37PM EDT35.0019.7017.5022.500.00-230.00%
SAVE250117P000375002024-01-24 12:11PM EDT37.5030.2728.7533.400.00-181173.54%