合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVE250117C00002500 | 2024-03-28 10:27AM EDT | 2.50 | 3.00 | 2.16 | 3.00 | +0.87 | +40.85% | 3 | 954 | 77.73% |
SAVE250117C00005000 | 2024-03-28 11:58AM EDT | 5.00 | 1.80 | 1.73 | 1.83 | +0.16 | +9.76% | 28 | 2,654 | 108.40% |
SAVE250117C00007500 | 2024-03-28 12:11PM EDT | 7.50 | 1.10 | 1.06 | 1.20 | +0.04 | +3.77% | 25 | 4,138 | 104.30% |
SAVE250117C00010000 | 2024-03-28 12:15PM EDT | 10.00 | 0.75 | 0.69 | 0.79 | +0.04 | +5.63% | 127 | 3,968 | 101.76% |
SAVE250117C00012500 | 2024-03-27 3:31PM EDT | 12.50 | 0.42 | 0.42 | 0.55 | 0.00 | - | 10 | 1,224 | 99.02% |
SAVE250117C00015000 | 2024-03-28 9:34AM EDT | 15.00 | 0.20 | 0.26 | 0.39 | -0.06 | -23.08% | 1 | 3,808 | 96.88% |
SAVE250117C00017500 | 2024-03-27 10:48AM EDT | 17.50 | 0.18 | 0.06 | 0.34 | 0.00 | - | 2 | 2,169 | 93.16% |
SAVE250117C00020000 | 2024-03-27 3:10PM EDT | 20.00 | 0.16 | 0.12 | 0.23 | 0.00 | - | 1 | 7,577 | 96.48% |
SAVE250117C00022500 | 2024-03-27 3:19PM EDT | 22.50 | 0.13 | 0.14 | 0.16 | 0.00 | - | 36 | 2,662 | 98.83% |
SAVE250117C00025000 | 2024-03-20 9:30AM EDT | 25.00 | 0.08 | 0.02 | 0.16 | 0.00 | - | 1 | 1,424 | 94.34% |
SAVE250117C00027500 | 2024-03-25 3:58PM EDT | 27.50 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 3,757 | 92.19% |
SAVE250117C00030000 | 2024-03-27 12:08PM EDT | 30.00 | 0.05 | 0.04 | 0.08 | 0.00 | - | 39 | 10,847 | 95.31% |
SAVE250117C00032500 | 2024-03-28 11:46AM EDT | 32.50 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 23 | 781 | 99.61% |
SAVE250117C00035000 | 2024-03-26 1:00PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 967 | 90.63% |
SAVE250117C00037500 | 2024-03-27 3:37PM EDT | 37.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 9 | 1,495 | 96.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVE250117P00002500 | 2024-03-28 12:14PM EDT | 2.50 | 0.59 | 0.59 | 0.61 | -0.04 | -6.35% | 11 | 25,017 | 123.05% |
SAVE250117P00005000 | 2024-03-27 1:38PM EDT | 5.00 | 1.93 | 1.88 | 1.98 | -0.07 | -3.38% | 1 | 13,067 | 109.38% |
SAVE250117P00007500 | 2024-03-21 3:50PM EDT | 7.50 | 3.80 | 3.40 | 3.80 | 0.00 | - | 20 | 7,089 | 94.92% |
SAVE250117P00010000 | 2024-03-27 11:20AM EDT | 10.00 | 6.00 | 4.80 | 6.55 | 0.00 | - | 1 | 1,509 | 89.36% |
SAVE250117P00012500 | 2024-03-13 10:43AM EDT | 12.50 | 8.15 | 7.70 | 8.65 | 0.00 | - | 6 | 1,085 | 102.73% |
SAVE250117P00015000 | 2024-03-18 10:43AM EDT | 15.00 | 11.03 | 8.45 | 12.50 | 0.00 | - | 1 | 355 | 98.24% |
SAVE250117P00017500 | 2024-02-22 11:24AM EDT | 17.50 | 11.36 | 11.25 | 14.65 | 0.00 | - | 1 | 235 | 104.10% |
SAVE250117P00020000 | 2024-02-20 2:24PM EDT | 20.00 | 13.70 | 13.70 | 17.15 | 0.00 | - | 2 | 169 | 108.40% |
SAVE250117P00022500 | 2024-01-17 11:23AM EDT | 22.50 | 16.70 | 14.00 | 17.20 | 0.00 | - | 1 | 25 | 0.00% |
SAVE250117P00025000 | 2024-02-15 11:54AM EDT | 25.00 | 18.90 | 18.85 | 22.50 | 0.00 | - | 3 | 0 | 139.06% |
SAVE250117P00027500 | 2024-02-15 11:44AM EDT | 27.50 | 21.30 | 21.35 | 25.00 | 0.00 | - | 2 | 0 | 143.65% |
SAVE250117P00030000 | 2024-01-19 10:33AM EDT | 30.00 | 22.95 | 21.30 | 25.90 | 0.00 | - | 1 | 17 | 163.18% |
SAVE250117P00032500 | 2023-12-14 1:48PM EDT | 32.50 | 17.40 | 15.50 | 20.50 | 0.00 | - | 2 | 1 | 0.00% |
SAVE250117P00035000 | 2023-12-14 1:37PM EDT | 35.00 | 19.70 | 17.50 | 22.50 | 0.00 | - | 2 | 3 | 0.00% |
SAVE250117P00037500 | 2024-01-24 12:11PM EDT | 37.50 | 30.27 | 28.75 | 33.40 | 0.00 | - | 18 | 1 | 173.54% |