合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVE230721C00010000 | 2022-07-28 2:08PM EDT | 10.00 | 16.05 | 15.00 | 15.45 | 0.00 | - | - | 2 | 542.97% |
SAVE230721C00015000 | 2022-07-01 9:30AM EDT | 15.00 | 12.00 | 8.00 | 12.50 | 0.00 | - | - | 8 | 287.30% |
SAVE230721C00017500 | 2022-08-08 1:34PM EDT | 17.50 | 8.10 | 8.20 | 8.75 | 0.00 | - | - | 22 | 244.73% |
SAVE230721C00022500 | 2022-07-08 2:39PM EDT | 22.50 | 6.66 | 2.31 | 7.00 | 0.00 | - | - | 10 | 167.19% |
SAVE230721C00025000 | 2022-08-11 12:29PM EDT | 25.00 | 3.20 | 3.05 | 3.35 | +0.20 | +6.67% | 10 | 35 | 142.19% |
SAVE230721C00027500 | 2022-07-28 1:53PM EDT | 27.50 | 2.75 | 1.82 | 2.23 | 0.00 | - | - | 16 | 121.73% |
SAVE230721C00030000 | 2022-08-10 11:17AM EDT | 30.00 | 1.38 | 0.93 | 1.39 | -0.34 | -19.77% | 4 | 11 | 105.18% |
SAVE230721C00035000 | 2022-07-28 1:31PM EDT | 35.00 | 0.69 | 0.20 | 0.52 | 0.00 | - | - | 5 | 86.91% |
SAVE230721C00037500 | 2022-08-11 9:45AM EDT | 37.50 | 0.41 | 0.06 | 0.35 | +0.41 | - | 1 | 0 | 82.23% |