香港股市 已收市

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.78-0.05 (-0.30%)
收市價: 04:00PM EDT
16.84 +0.06 (+0.36%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2023年7月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE230721C000100002022-07-28 2:08PM EDT10.0016.0515.0015.450.00--2542.97%
SAVE230721C000150002022-07-01 9:30AM EDT15.0012.008.0012.500.00--8287.30%
SAVE230721C000175002022-08-08 1:34PM EDT17.508.108.208.750.00--22244.73%
SAVE230721C000225002022-07-08 2:39PM EDT22.506.662.317.000.00--10167.19%
SAVE230721C000250002022-08-11 12:29PM EDT25.003.203.053.35+0.20+6.67%1035142.19%
SAVE230721C000275002022-07-28 1:53PM EDT27.502.751.822.230.00--16121.73%
SAVE230721C000300002022-08-10 11:17AM EDT30.001.380.931.39-0.34-19.77%411105.18%
SAVE230721C000350002022-07-28 1:31PM EDT35.000.690.200.520.00--586.91%
SAVE230721C000375002022-08-11 9:45AM EDT37.500.410.060.35+0.41-1082.23%
認沽盤範圍2023年7月21日