香港股市 將在 9 小時 24 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
21.27-0.02 (-0.09%)
市場開市。 截至 11:05AM EST。
價內期權
認購期權範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE221209C000190002022-11-25 12:33PM EST19.002.952.002.460.00-2296.48%
SAVE221209C000205002022-12-05 10:31AM EST20.500.850.550.93-0.12-12.37%85145.31%
SAVE221209C000210002022-12-05 10:33AM EST21.000.450.350.520.00-223137.50%
SAVE221209C000215002022-12-05 10:26AM EST21.500.170.150.20-0.03-15.00%1076130.08%
SAVE221209C000220002022-12-05 10:47AM EST22.000.020.020.09-0.09-81.82%4718333.20%
SAVE221209C000225002022-11-30 3:53PM EST22.500.100.010.050.00-216138.28%
SAVE221209C000230002022-11-25 9:59AM EST23.000.110.000.100.00-121259.38%
SAVE221209C000235002022-11-29 1:53PM EST23.500.050.000.120.00-1161.33%
SAVE221209C000240002022-11-14 3:33PM EST24.000.080.000.000.00-1125.00%
SAVE221209C000245002022-11-16 3:42PM EST24.500.090.000.060.00-11368.75%
SAVE221209C000260002022-10-27 1:12PM EST26.000.080.000.080.00--096.88%
認沽盤範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE221209P000160002022-11-04 1:03PM EST16.000.060.000.090.00-22137.50%
SAVE221209P000170002022-11-14 2:36PM EST17.000.050.000.110.00-1020117.19%
SAVE221209P000180002022-11-25 12:34PM EST18.000.020.000.170.00-4020101.56%
SAVE221209P000185002022-11-29 3:45PM EST18.500.040.000.190.00-2091.41%
SAVE221209P000190002022-11-09 9:42AM EST19.000.200.000.200.00-101078.91%
SAVE221209P000200002022-11-25 9:59AM EST20.000.120.000.080.00-1248.05%
SAVE221209P000205002022-12-01 9:30AM EST20.500.050.050.11-0.10-66.67%10338.67%
SAVE221209P000210002022-12-05 10:13AM EST21.000.290.130.29-0.07-19.44%5441.60%
SAVE221209P000215002022-12-01 12:10PM EST21.500.410.320.530.00-56540.63%
SAVE221209P000220002022-11-30 10:17AM EST22.001.100.730.990.00-11354.49%
SAVE221209P000265002022-11-04 11:25AM EST26.505.285.005.500.00-1092.19%