Spirit Airlines, Inc. (SAVE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | -0.22 | -8.80% | 3 | 5 | 1.50 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 3 | 2.00 | 0.03 | 0.00 | - | 312 | 311 |
| 1.36 | -0.07 | -4.90% | 20 | 3 | 2.50 | 0.01 | 0.00 | - | 2 | 43 |
| 0.76 | -0.26 | -25.49% | 41 | 38 | 3.00 | 0.01 | -0.01 | -50.00% | 18 | 54 |
| 0.34 | -0.08 | -19.05% | 236 | 161 | 3.50 | 0.06 | +0.01 | +20.00% | 563 | 912 |
| 0.10 | -0.04 | -28.57% | 3,236 | 3,034 | 4.00 | 0.31 | +0.10 | +47.62% | 238 | 2,207 |
| 0.02 | -0.01 | -33.33% | 901 | 3,972 | 4.50 | 0.76 | +0.14 | +22.58% | 83 | 1,213 |
| 0.02 | 0.00 | - | 260 | 2,224 | 5.00 | 1.20 | +0.13 | +12.15% | 36 | 351 |
| 0.02 | +0.01 | +100.00% | 37 | 1,086 | 5.50 | 1.67 | +0.22 | +15.17% | 2 | 3 |
| 0.01 | 0.00 | - | 33 | 378 | 6.00 | 2.34 | +0.20 | +9.35% | 3 | 144 |
| 0.02 | +0.01 | +100.00% | 1 | 678 | 6.50 | 2.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,039 | 7.00 | 3.23 | +0.13 | +4.19% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 193 | 7.50 | 3.61 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 17 | 299 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 15 | 8.50 | 4.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 100 | 413 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 192 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 10.50 | - | - | - | - | - |
