認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | - | 3 | 7 | 1.50 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 3 | 2.00 | 0.03 | 0.00 | - | 312 | 311 |
| 1.36 | 0.00 | - | 20 | 3 | 2.50 | 0.01 | 0.00 | - | 2 | 43 |
| 0.55 | -0.15 | -21.43% | 11 | 40 | 3.00 | 0.01 | 0.00 | - | 10 | 66 |
| 0.25 | +0.02 | +8.70% | 528 | 375 | 3.50 | 0.07 | +0.02 | +50.00% | 360 | 1,354 |
| 0.01 | -0.02 | -66.67% | 342 | 4,139 | 4.00 | 0.41 | +0.09 | +28.12% | 55 | 2,124 |
| 0.03 | +0.02 | +200.00% | 35 | 4,168 | 4.50 | 0.95 | +0.12 | +14.46% | 18 | 1,167 |
| 0.01 | 0.00 | - | 12 | 2,254 | 5.00 | 1.46 | +0.15 | +11.45% | 1 | 331 |
| 0.02 | 0.00 | - | 2 | 1,085 | 5.50 | 1.67 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 351 | 6.00 | 2.35 | 0.00 | - | 1 | 135 |
| 0.02 | 0.00 | - | 1 | 677 | 6.50 | 2.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,039 | 7.00 | 3.35 | +0.12 | +3.86% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 193 | 7.50 | 3.61 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 17 | 299 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 15 | 8.50 | 4.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 100 | 413 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 192 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 10.50 | - | - | - | - | - |
