拍板:10.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240426C00010000 | 2024-04-08 11:00AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SAVE240517C00010000 | 2024-04-22 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SAVE240621C00010000 | 2024-04-23 2:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SAVE240719C00010000 | 2024-04-23 3:32PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVE240816C00010000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVE240920C00010000 | 2024-04-23 11:55AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVE250117C00010000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| SAVE250321C00010000 | 2024-04-22 1:39PM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVE250620C00010000 | 2024-04-23 2:58PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SAVE250919C00010000 | 2024-04-23 11:21AM EDT | 2025-09-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVE260116C00010000 | 2024-04-23 3:07PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| SAVE260618C00010000 | 2024-04-23 10:54AM EDT | 2026-06-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517P00010000 | 2024-04-05 12:12PM EDT | 2024-05-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240621P00010000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 6.26 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SAVE240719P00010000 | 2024-04-05 11:15AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVE240816P00010000 | 2024-04-11 10:24AM EDT | 2024-08-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240920P00010000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVE250117P00010000 | 2024-04-22 10:09AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE250620P00010000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVE260116P00010000 | 2024-02-28 2:50PM EDT | 2026-01-16 | 5.90 | 6.25 | 6.40 | 0.00 | - | 3 | 72 | 56.06% |
| SAVE260618P00010000 | 2024-03-08 4:43PM EDT | 2026-06-18 | 6.45 | 5.55 | 8.50 | 0.00 | - | 2 | 1,271 | 83.11% |
