香港股市 將在 5 小時 16 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
20.05+0.21 (+1.06%)
市場開市。 截至 03:14PM EST。
價內期權
拍板:20.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE230203C000200002023-02-01 1:40PM EST2023-02-030.150.100.29-0.06-28.57%81,11536.52%
SAVE230210C000200002023-02-01 11:30AM EST2023-02-100.500.420.69-0.03-5.66%1212150.29%
SAVE230217C000200002023-01-31 3:38PM EST2023-02-170.630.640.800.00-2001,54744.92%
SAVE230224C000200002023-01-27 9:31AM EST2023-02-240.910.631.000.00-102947.66%
SAVE230303C000200002023-02-01 10:16AM EST2023-03-030.850.721.20-0.67-44.08%18550.49%
SAVE230317C000200002023-02-01 11:25AM EST2023-03-171.011.041.41-0.02-1.94%1515949.41%
SAVE230616C000200002023-02-01 9:39AM EST2023-06-161.981.562.18+0.03+1.54%1416744.34%
SAVE230721C000200002023-01-25 3:51PM EST2023-07-212.001.922.860.00-74652.10%
SAVE230915C000200002023-01-30 2:38PM EST2023-09-152.502.352.900.00-105445.87%
SAVE240119C000200002023-01-27 3:59PM EST2024-01-193.433.454.100.00-949952.44%
SAVE240719C000200002023-02-01 2:21PM EST2024-07-194.453.904.80+0.23+5.45%404850.12%
SAVE250117C000200002023-02-01 12:14PM EST2025-01-174.624.405.35-0.53-10.29%17748.46%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE230203P000200002023-02-01 2:46PM EST2023-02-030.150.040.14-0.15-50.00%1516522.66%
SAVE230210P000200002023-01-31 2:10PM EST2023-02-100.560.270.660.00-211451.76%
SAVE230217P000200002023-01-31 3:57PM EST2023-02-170.610.520.69-0.14-18.67%291841.50%
SAVE230224P000200002023-01-27 3:59PM EST2023-02-240.900.560.890.00-4644.73%
SAVE230317P000200002023-01-31 12:45PM EST2023-03-171.101.001.070.00-720639.06%
SAVE230616P000200002023-01-30 9:32AM EST2023-06-161.991.542.370.00-106549.32%
SAVE230721P000200002023-01-17 2:33PM EST2023-07-212.131.762.700.00-11150.10%
SAVE240119P000200002023-01-31 9:30AM EST2024-01-193.403.103.850.00-1038,32949.83%
SAVE240719P000200002023-01-05 9:37AM EST2024-07-194.553.554.250.00--5344.75%
SAVE250117P000200002023-01-13 9:31AM EST2025-01-174.602.004.500.00-621740.99%