拍板:20.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE230203C00020000 | 2023-02-01 1:40PM EST | 2023-02-03 | 0.15 | 0.10 | 0.29 | -0.06 | -28.57% | 8 | 1,115 | 36.52% |
| SAVE230210C00020000 | 2023-02-01 11:30AM EST | 2023-02-10 | 0.50 | 0.42 | 0.69 | -0.03 | -5.66% | 12 | 121 | 50.29% |
| SAVE230217C00020000 | 2023-01-31 3:38PM EST | 2023-02-17 | 0.63 | 0.64 | 0.80 | 0.00 | - | 200 | 1,547 | 44.92% |
| SAVE230224C00020000 | 2023-01-27 9:31AM EST | 2023-02-24 | 0.91 | 0.63 | 1.00 | 0.00 | - | 10 | 29 | 47.66% |
| SAVE230303C00020000 | 2023-02-01 10:16AM EST | 2023-03-03 | 0.85 | 0.72 | 1.20 | -0.67 | -44.08% | 1 | 85 | 50.49% |
| SAVE230317C00020000 | 2023-02-01 11:25AM EST | 2023-03-17 | 1.01 | 1.04 | 1.41 | -0.02 | -1.94% | 15 | 159 | 49.41% |
| SAVE230616C00020000 | 2023-02-01 9:39AM EST | 2023-06-16 | 1.98 | 1.56 | 2.18 | +0.03 | +1.54% | 14 | 167 | 44.34% |
| SAVE230721C00020000 | 2023-01-25 3:51PM EST | 2023-07-21 | 2.00 | 1.92 | 2.86 | 0.00 | - | 7 | 46 | 52.10% |
| SAVE230915C00020000 | 2023-01-30 2:38PM EST | 2023-09-15 | 2.50 | 2.35 | 2.90 | 0.00 | - | 10 | 54 | 45.87% |
| SAVE240119C00020000 | 2023-01-27 3:59PM EST | 2024-01-19 | 3.43 | 3.45 | 4.10 | 0.00 | - | 9 | 499 | 52.44% |
| SAVE240719C00020000 | 2023-02-01 2:21PM EST | 2024-07-19 | 4.45 | 3.90 | 4.80 | +0.23 | +5.45% | 40 | 48 | 50.12% |
| SAVE250117C00020000 | 2023-02-01 12:14PM EST | 2025-01-17 | 4.62 | 4.40 | 5.35 | -0.53 | -10.29% | 1 | 77 | 48.46% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE230203P00020000 | 2023-02-01 2:46PM EST | 2023-02-03 | 0.15 | 0.04 | 0.14 | -0.15 | -50.00% | 15 | 165 | 22.66% |
| SAVE230210P00020000 | 2023-01-31 2:10PM EST | 2023-02-10 | 0.56 | 0.27 | 0.66 | 0.00 | - | 2 | 114 | 51.76% |
| SAVE230217P00020000 | 2023-01-31 3:57PM EST | 2023-02-17 | 0.61 | 0.52 | 0.69 | -0.14 | -18.67% | 2 | 918 | 41.50% |
| SAVE230224P00020000 | 2023-01-27 3:59PM EST | 2023-02-24 | 0.90 | 0.56 | 0.89 | 0.00 | - | 4 | 6 | 44.73% |
| SAVE230317P00020000 | 2023-01-31 12:45PM EST | 2023-03-17 | 1.10 | 1.00 | 1.07 | 0.00 | - | 7 | 206 | 39.06% |
| SAVE230616P00020000 | 2023-01-30 9:32AM EST | 2023-06-16 | 1.99 | 1.54 | 2.37 | 0.00 | - | 10 | 65 | 49.32% |
| SAVE230721P00020000 | 2023-01-17 2:33PM EST | 2023-07-21 | 2.13 | 1.76 | 2.70 | 0.00 | - | 1 | 11 | 50.10% |
| SAVE240119P00020000 | 2023-01-31 9:30AM EST | 2024-01-19 | 3.40 | 3.10 | 3.85 | 0.00 | - | 10 | 38,329 | 49.83% |
| SAVE240719P00020000 | 2023-01-05 9:37AM EST | 2024-07-19 | 4.55 | 3.55 | 4.25 | 0.00 | - | - | 53 | 44.75% |
| SAVE250117P00020000 | 2023-01-13 9:31AM EST | 2025-01-17 | 4.60 | 2.00 | 4.50 | 0.00 | - | 6 | 217 | 40.99% |
