合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240621C00022500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.07 | 0.00 | - | 10 | 478 | 201.56% |
SAVE240719C00022500 | 2024-04-17 11:10AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 27 | 1,977 | 166.41% |
SAVE250117C00022500 | 2024-04-23 12:47PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.13 | 0.00 | - | 2 | 2,474 | 109.77% |
SAVE250620C00022500 | 2024-02-28 10:47AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.91 | 0.00 | - | 1 | 18 | 124.61% |
SAVE260116C00022500 | 2024-04-16 9:52AM EDT | 2026-01-16 | 0.30 | 0.07 | 0.98 | 0.00 | - | 6 | 25 | 106.06% |
SAVE260618C00022500 | 2024-04-19 11:08AM EDT | 2026-06-18 | 0.37 | 0.02 | 0.67 | -0.04 | -9.76% | 1 | 195 | 84.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240621P00022500 | 2024-01-11 3:45PM EDT | 2024-06-21 | 9.25 | 15.95 | 16.70 | 0.00 | - | 10 | 10 | 0.00% |
SAVE240719P00022500 | 2024-01-19 3:37PM EDT | 2024-07-19 | 16.75 | 14.95 | 17.30 | 0.00 | - | 2 | 40 | 0.00% |
SAVE250117P00022500 | 2024-01-17 11:23AM EDT | 2025-01-17 | 16.70 | 14.00 | 17.20 | 0.00 | - | 1 | 25 | 0.00% |
SAVE260116P00022500 | 2024-01-17 4:52PM EDT | 2026-01-16 | 16.87 | 14.50 | 17.80 | 0.00 | - | 5 | 6 | 0.00% |
SAVE260618P00022500 | 2024-03-07 10:32AM EDT | 2026-06-18 | 18.50 | 15.50 | 20.45 | 0.00 | - | 2 | 0 | 152.25% |