香港股市 將在 6 小時 45 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
20.10+0.14 (+0.73%)
市場開市。 截至 01:42PM EST。
價內期權
拍板:22.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE230203C000225002023-02-02 10:14AM EST2023-02-030.010.000.80-0.01-50.00%17104198.83%
SAVE230210C000225002023-02-01 3:36PM EST2023-02-100.050.000.130.00-9011451.56%
SAVE230217C000225002023-02-02 10:42AM EST2023-02-170.120.050.14+0.02+20.00%13,05247.85%
SAVE230224C000225002023-01-31 3:57PM EST2023-02-240.150.070.170.00-13442.58%
SAVE230317C000225002023-02-02 12:53PM EST2023-03-170.340.240.36+0.04+13.33%412,50640.53%
SAVE230616C000225002023-01-25 1:17PM EST2023-06-161.090.761.10+0.09+9.00%170640.43%
SAVE230721C000225002023-01-24 3:12PM EST2023-07-211.051.301.660.00-114146.61%
SAVE240119C000225002023-01-31 10:46AM EST2024-01-192.401.952.600.00-132644.41%
SAVE240719C000225002023-01-25 9:34AM EST2024-07-193.002.523.300.00-1943.26%
SAVE250117C000225002023-02-01 3:59PM EST2025-01-173.653.253.850.00-5226142.27%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE230210P000225002023-01-20 1:49PM EST2023-02-102.572.232.700.00-1152.73%
SAVE230217P000225002023-01-20 2:15PM EST2023-02-172.582.422.610.00-52155.27%
SAVE230317P000225002023-01-27 10:06AM EST2023-03-172.682.612.840.00-3816844.43%
SAVE230616P000225002023-01-25 11:38AM EST2023-06-163.153.153.800.00-510846.97%
SAVE230721P000225002022-10-18 11:30AM EST2023-07-214.453.053.900.00--243.75%
SAVE230915P000225002023-01-26 1:04PM EST2023-09-154.053.754.150.00--541.99%
SAVE240119P000225002023-01-18 2:49PM EST2024-01-194.364.354.900.00-1519743.24%
SAVE240719P000225002023-01-18 2:49PM EST2024-07-194.954.655.450.00-21540.77%