香港股市 已收市

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.8400+0.2200 (+4.76%)
收市:04:00PM EDT
4.8200 -0.02 (-0.41%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240621C000300002024-03-21 12:30PM EDT2024-06-210.010.010.030.00-111,813154.69%
SAVE240719C000300002024-03-25 2:51PM EDT2024-07-190.010.010.040.00-912,876137.50%
SAVE250117C000300002024-03-27 12:08PM EDT2025-01-170.050.040.080.00-3910,84796.09%
SAVE260116C000300002024-03-28 3:50PM EDT2026-01-160.260.250.40+0.01+4.00%12,80387.50%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240719P000300002024-01-16 2:05PM EDT2024-07-1924.2422.1025.050.00-140.00%
SAVE250117P000300002024-01-19 10:33AM EDT2025-01-1722.9521.3025.900.00-117162.30%
SAVE260116P000300002024-01-17 11:00AM EDT2026-01-1624.1521.5026.000.00-15113.09%