Service Corporation International (SCI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-04-23 3:11PM EDT | 67.50 | 5.10 | 5.00 | 5.70 | 0.00 | - | 2 | 12 | 47.80% |
| SCI240517C00070000 | 2024-04-23 3:04PM EDT | 70.00 | 3.42 | 3.40 | 3.90 | 0.00 | - | 10 | 136 | 43.65% |
| SCI240517C00072500 | 2024-04-24 11:32AM EDT | 72.50 | 1.95 | 1.95 | 2.45 | -0.15 | -7.14% | 5 | 115 | 40.55% |
| SCI240517C00075000 | 2024-04-23 2:27PM EDT | 75.00 | 1.00 | 0.90 | 1.95 | 0.00 | - | 811 | 1,034 | 46.63% |
| SCI240517C00077500 | 2024-04-23 2:33PM EDT | 77.50 | 0.60 | 0.55 | 0.80 | 0.00 | - | 5 | 22 | 38.23% |
| SCI240517C00080000 | 2024-04-09 1:21PM EDT | 80.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 11 | 15 | 39.94% |
| SCI240517C00082500 | 2024-04-23 1:38PM EDT | 82.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 25 | 39.36% |
| SCI240517C00085000 | 2024-04-24 11:02AM EDT | 85.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 1 | 55.27% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00065000 | 2024-04-22 10:59AM EDT | 65.00 | 0.75 | 0.35 | 0.85 | 0.00 | - | 40 | 214 | 44.87% |
| SCI240517P00067500 | 2024-04-22 1:40PM EDT | 67.50 | 1.30 | 0.75 | 1.25 | 0.00 | - | 1 | 92 | 40.38% |
| SCI240517P00070000 | 2024-04-24 1:05PM EDT | 70.00 | 1.85 | 1.40 | 2.50 | -0.55 | -22.92% | 18 | 38 | 45.12% |
| SCI240517P00072500 | 2024-04-24 2:50PM EDT | 72.50 | 2.90 | 2.50 | 3.10 | +0.32 | +12.40% | 39 | 3 | 35.65% |
| SCI240517P00075000 | 2024-04-03 11:54AM EDT | 75.00 | 3.98 | 4.30 | 5.40 | 0.00 | - | 1 | 45 | 45.90% |
