香港股市 已收市

Stifel Financial Corp. (SF)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
83.22+0.26 (+0.31%)
收市:04:00PM EDT
82.17 -1.05 (-1.26%)
收市後: 06:43PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SF241115C000650002024-07-18 12:11PM EDT65.0020.3817.1022.000.00-303362.87%
SF241115C000700002024-05-30 10:31AM EDT70.0011.5013.5018.400.00-206060.82%
SF241115C000750002024-02-06 2:54PM EDT75.006.406.807.900.00--30.00%
SF241115C000800002024-07-15 1:16PM EDT80.009.245.009.500.00-120542.15%
SF241115C000850002024-07-17 2:37PM EDT85.005.302.006.800.00-2126340.22%
SF241115C000900002024-07-15 3:44PM EDT90.002.450.305.000.00-48140.49%
SF241115C000950002024-05-13 11:17AM EDT95.001.680.004.800.00-121447.49%
SF241115C001200002024-05-22 10:25AM EDT120.000.100.004.800.00-1159.64%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SF241115P000700002024-07-10 10:06AM EDT70.001.150.104.900.00-8958.96%
SF241115P000750002024-02-26 10:30AM EDT75.005.002.456.100.00-2254.09%
SF241115P000800002024-06-11 1:25PM EDT80.005.300.104.900.00-131334.53%