香港股市 已收市

Stifel Financial Corp. (SF)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
83.22+0.26 (+0.31%)
收市:04:00PM EDT
82.17 -1.05 (-1.26%)
收市後: 06:43PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SF250117C000700002024-06-21 11:29AM EDT70.0011.6113.5018.000.00-3346.95%
SF250117C000750002024-05-30 10:43AM EDT75.008.9010.0014.400.00-252544.04%
SF250117C000800002024-07-18 3:13PM EDT80.007.906.0010.400.00-61338.04%
SF250117C000850002024-07-17 3:59PM EDT85.005.803.007.500.00-41735.46%
SF250117C000900002024-07-12 11:49AM EDT90.004.101.005.800.00-52536.18%
SF250117C001000002024-07-17 11:43AM EDT100.001.500.751.350.00--125.81%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SF250117P000550002024-06-28 9:30AM EDT55.000.750.004.500.00-101058.35%
SF250117P000600002024-06-28 9:30AM EDT60.000.850.004.800.00-101050.44%
SF250117P000700002024-07-02 9:30AM EDT70.001.350.104.900.00-25247.61%
SF250117P000750002024-07-02 9:30AM EDT75.002.100.105.000.00--238.33%