香港股市 將收市,收市時間:4 小時 6 分鐘

Stifel Financial Corp. (SF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
84.70+0.35 (+0.41%)
收市:04:00PM EDT
84.70 +0.01 (+0.01%)
收市後: 04:09PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SF240719C000650002024-04-18 11:22AM EDT65.0011.8017.7018.800.00-30380.00%
SF240719C000700002024-07-09 2:52PM EDT70.0012.5012.5017.300.00-719100.39%
SF240719C000750002024-07-10 1:32PM EDT75.008.007.7012.500.00-619483.59%
SF240719C000800002024-07-11 3:02PM EDT80.005.123.107.500.00-470357.08%
SF240719C000850002024-07-12 1:33PM EDT85.001.300.501.20+1.05+420.00%466733.94%
SF240719C000900002024-07-01 9:58AM EDT90.000.350.000.150.00-229937.79%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SF240719P000600002024-04-23 11:18AM EDT60.000.270.000.000.00-6050.00%
SF240719P000650002024-06-12 12:16PM EDT65.000.150.000.250.00-4399120.90%
SF240719P000700002024-06-20 9:30AM EDT70.000.200.000.100.00-203578.91%
SF240719P000750002024-06-11 11:53AM EDT75.001.000.003.700.00-1199144.14%
SF240719P000800002024-06-18 10:14AM EDT80.001.550.004.800.00-130113.28%
SF240719P000850002024-05-16 12:08PM EDT85.003.004.308.900.00-1820163.04%