認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240419C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.32 | 0.00 | 0.00 | -2.08 | -11.95% | 25 | 0 | 0.00% |
| SF240419C00065000 | 2024-04-18 11:22AM EDT | 65.00 | 10.80 | 0.00 | 0.00 | +1.38 | +14.65% | 30 | 0 | 0.00% |
| SF240419C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 4.80 | 0.00 | 0.00 | -2.00 | -29.41% | 2 | 0 | 0.00% |
| SF240419C00075000 | 2024-04-18 2:59PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | -0.30 | -37.50% | 10 | 0 | 1.56% |
| SF240419C00080000 | 2024-04-17 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| SF240419C00085000 | 2024-03-27 10:45AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240419P00040000 | 2023-10-23 3:22PM EDT | 40.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | - | 10 | 708.59% |
| SF240419P00045000 | 2023-08-24 10:01AM EDT | 45.00 | 0.80 | 0.25 | 4.90 | 0.00 | - | 50 | 50 | 995.31% |
| SF240419P00050000 | 2024-01-24 10:30AM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 155 | 487.50% |
| SF240419P00055000 | 2024-01-26 2:26PM EDT | 55.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 358.20% |
| SF240419P00060000 | 2024-03-22 3:17PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SF240419P00065000 | 2024-03-20 2:38PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SF240419P00070000 | 2024-03-06 2:10PM EDT | 70.00 | 0.80 | 0.05 | 0.40 | 0.00 | - | 1 | 12 | 106.84% |
| SF240419P00075000 | 2024-04-18 3:18PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | -0.75 | -46.88% | 21 | 0 | 0.00% |
