Stifel Financial Corp. (SF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SF230421C00050000 | 2023-03-14 10:24AM EDT | 50.00 | 9.40 | 9.80 | 11.10 | 0.00 | - | - | 8 | 55.71% |
| SF230421C00055000 | 2023-03-20 10:25AM EDT | 55.00 | 4.20 | 5.50 | 6.80 | 0.00 | - | 5 | 3 | 58.59% |
| SF230421C00060000 | 2023-03-21 2:23PM EDT | 60.00 | 2.72 | 2.70 | 3.30 | +1.34 | +97.10% | 40 | 234 | 48.46% |
| SF230421C00065000 | 2023-03-21 11:52AM EDT | 65.00 | 0.80 | 0.45 | 1.45 | +0.45 | +128.57% | 2 | 76 | 47.27% |
| SF230421C00070000 | 2023-03-21 12:10PM EDT | 70.00 | 0.10 | 0.15 | 0.40 | 0.00 | - | 2 | 788 | 42.73% |
| SF230421C00075000 | 2023-03-15 1:03PM EDT | 75.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 1 | 93 | 58.69% |
| SF230421C00095000 | 2022-11-10 12:49PM EDT | 95.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 4 | 93.36% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SF230421P00035000 | 2023-02-02 10:33AM EDT | 35.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 82.81% |
| SF230421P00040000 | 2023-02-02 10:33AM EDT | 40.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 71.09% |
| SF230421P00045000 | 2023-03-17 11:12AM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 69.43% |
| SF230421P00050000 | 2023-03-20 10:27AM EDT | 50.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 59.91% |
| SF230421P00055000 | 2023-03-16 11:17AM EDT | 55.00 | 2.65 | 0.65 | 1.45 | 0.00 | - | 15 | 307 | 49.90% |
| SF230421P00060000 | 2023-03-15 3:52PM EDT | 60.00 | 5.57 | 2.65 | 3.20 | 0.00 | - | 1 | 290 | 44.87% |
| SF230421P00065000 | 2023-03-17 2:33PM EDT | 65.00 | 10.11 | 5.10 | 6.30 | 0.00 | - | 2 | 100 | 42.24% |
| SF230421P00070000 | 2022-09-16 9:37AM EDT | 70.00 | 12.45 | 16.10 | 19.30 | 0.00 | - | - | 1 | 160.01% |
| SF230421P00075000 | 2023-03-10 2:22PM EDT | 75.00 | 16.80 | 14.60 | 16.20 | 0.00 | - | 3 | 0 | 72.95% |
