SF - Stifel Financial Corp.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SF230616C000600002023-05-26 3:24PM EDT2023-06-160.600.300.75-0.75-55.56%116231.54%
SF230721C000600002023-05-26 12:25PM EDT2023-07-211.851.301.85-0.35-15.91%219432.13%
SF231020C000600002023-05-26 2:33PM EDT2023-10-203.732.904.20-0.57-13.26%5636.05%
SF240119C000600002023-05-18 11:56AM EDT2024-01-196.054.605.500.00-1135.29%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SF230616P000600002023-05-18 12:56PM EDT2023-06-162.652.753.600.00-11140.89%
SF230721P000600002023-03-09 1:13PM EDT2023-07-212.355.607.000.00-4455.57%
SF231020P000600002023-05-02 12:54PM EDT2023-10-205.704.706.200.00-163233.23%