認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00045000 | 2024-04-12 11:03AM EDT | 45.00 | 17.69 | 18.60 | 22.10 | 0.00 | - | 15 | 15 | 141.80% |
| SFM240517C00050000 | 2024-04-23 2:24PM EDT | 50.00 | 16.10 | 14.00 | 17.20 | 0.00 | - | 1 | 16 | 114.89% |
| SFM240517C00055000 | 2024-04-22 10:29AM EDT | 55.00 | 12.00 | 10.30 | 12.00 | 0.00 | - | 3 | 6 | 59.67% |
| SFM240517C00060000 | 2024-04-24 11:54AM EDT | 60.00 | 6.80 | 6.60 | 6.90 | +0.14 | +2.10% | 1 | 81 | 50.20% |
| SFM240517C00065000 | 2024-04-24 2:27PM EDT | 65.00 | 3.26 | 3.20 | 3.40 | -0.14 | -4.12% | 26 | 1,353 | 46.46% |
| SFM240517C00070000 | 2024-04-24 2:06PM EDT | 70.00 | 1.25 | 1.20 | 1.35 | -0.10 | -7.41% | 44 | 207 | 44.26% |
| SFM240517C00075000 | 2024-04-24 9:31AM EDT | 75.00 | 0.25 | 0.35 | 0.50 | -0.20 | -44.44% | 20 | 99 | 45.31% |
| SFM240517C00080000 | 2024-03-15 2:55PM EDT | 80.00 | 0.35 | 0.05 | 1.20 | 0.00 | - | - | 1 | 63.28% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 96.68% |
| SFM240517P00050000 | 2024-04-22 11:44AM EDT | 50.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 62.89% |
| SFM240517P00055000 | 2024-04-23 2:08PM EDT | 55.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 123 | 51.07% |
| SFM240517P00060000 | 2024-04-24 11:45AM EDT | 60.00 | 0.90 | 0.90 | 1.05 | -0.04 | -4.26% | 8 | 358 | 47.80% |
| SFM240517P00065000 | 2024-04-24 10:40AM EDT | 65.00 | 2.65 | 2.50 | 2.65 | +0.08 | +3.11% | 6 | 62 | 43.90% |
| SFM240517P00070000 | 2024-04-24 12:31PM EDT | 70.00 | 6.50 | 5.20 | 5.90 | +1.10 | +20.37% | 1 | 6 | 46.46% |
| SFM240517P00075000 | 2024-04-19 1:30PM EDT | 75.00 | 11.00 | 8.20 | 10.00 | 0.00 | - | 10 | 13 | 47.41% |
