認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SG241018C00003000 | 2024-09-30 2:13PM EDT | 3.00 | 33.72 | 34.30 | 37.10 | 0.00 | - | - | 0 | 1,946.88% |
| SG241018C00006000 | 2024-03-04 10:31AM EDT | 6.00 | 11.00 | 17.90 | 20.80 | 0.00 | - | 1 | 2 | 0.00% |
| SG241018C00008000 | 2024-03-01 10:40AM EDT | 8.00 | 8.35 | 16.90 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
| SG241018C00009000 | 2024-06-05 10:35AM EDT | 9.00 | 23.80 | 18.00 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| SG241018C00011000 | 2024-05-09 3:32PM EDT | 11.00 | 13.39 | 21.00 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| SG241018C00012000 | 2024-03-05 11:35AM EDT | 12.00 | 6.55 | 12.20 | 13.60 | 0.00 | - | 80 | 47 | 0.00% |
| SG241018C00013000 | 2024-07-18 10:07AM EDT | 13.00 | 12.45 | 23.60 | 26.20 | 0.00 | - | 29 | 14 | 971.09% |
| SG241018C00014000 | 2024-08-12 3:18PM EDT | 14.00 | 19.80 | 16.50 | 20.30 | 0.00 | - | 1 | 55 | 0.00% |
| SG241018C00015000 | 2024-09-03 10:49AM EDT | 15.00 | 15.00 | 19.10 | 21.10 | 0.00 | - | 1 | 7 | 0.00% |
| SG241018C00016000 | 2024-09-03 10:46AM EDT | 16.00 | 14.00 | 18.20 | 19.10 | 0.00 | - | 1 | 261 | 0.00% |
| SG241018C00017000 | 2024-10-14 10:35AM EDT | 17.00 | 21.20 | 19.50 | 21.60 | 0.00 | - | 200 | 67 | 591.41% |
| SG241018C00018000 | 2024-10-15 10:16AM EDT | 18.00 | 20.20 | 18.30 | 22.00 | +0.90 | +4.66% | 383 | 403 | 868.36% |
| SG241018C00019000 | 2024-08-15 10:52AM EDT | 19.00 | 17.50 | 13.60 | 17.80 | 0.00 | - | 200 | 202 | 0.00% |
| SG241018C00020000 | 2024-10-11 9:51AM EDT | 20.00 | 18.45 | 18.10 | 18.70 | 0.00 | - | 10 | 1,816 | 415.63% |
| SG241018C00021000 | 2024-08-28 9:47AM EDT | 21.00 | 13.00 | 13.60 | 14.10 | 0.00 | - | 1 | 482 | 0.00% |
| SG241018C00022000 | 2024-09-16 11:11AM EDT | 22.00 | 11.73 | 16.10 | 16.40 | 0.00 | - | 6 | 392 | 271.88% |
| SG241018C00023000 | 2024-09-17 11:53AM EDT | 23.00 | 11.33 | 15.00 | 15.40 | 0.00 | - | 15 | 134 | 336.72% |
| SG241018C00024000 | 2024-09-16 9:47AM EDT | 24.00 | 10.25 | 14.00 | 14.40 | 0.00 | - | 10 | 226 | 312.50% |
| SG241018C00025000 | 2024-10-15 12:33PM EDT | 25.00 | 12.86 | 13.00 | 13.40 | -0.54 | -4.03% | 2 | 217 | 289.84% |
| SG241018C00026000 | 2024-10-07 9:45AM EDT | 26.00 | 8.50 | 11.80 | 12.50 | 0.00 | - | 1 | 190 | 294.92% |
| SG241018C00027000 | 2024-10-10 10:46AM EDT | 27.00 | 9.90 | 11.00 | 11.40 | 0.00 | - | 50 | 485 | 245.31% |
| SG241018C00028000 | 2024-10-15 10:21AM EDT | 28.00 | 9.98 | 10.00 | 10.80 | -0.89 | -8.19% | 33 | 175 | 224.22% |
| SG241018C00029000 | 2024-10-08 11:41AM EDT | 29.00 | 8.15 | 9.00 | 9.40 | 0.00 | - | 4 | 150 | 203.13% |
| SG241018C00030000 | 2024-10-14 3:11PM EDT | 30.00 | 9.30 | 8.10 | 8.40 | 0.00 | - | 8 | 416 | 130.47% |
| SG241018C00031000 | 2024-10-10 11:09AM EDT | 31.00 | 5.77 | 7.00 | 7.40 | 0.00 | - | 50 | 337 | 163.28% |
| SG241018C00032000 | 2024-10-15 1:52PM EDT | 32.00 | 6.14 | 6.10 | 6.40 | -0.06 | -0.97% | 66 | 346 | 99.61% |
| SG241018C00033000 | 2024-10-15 12:38PM EDT | 33.00 | 5.05 | 5.00 | 5.40 | -1.35 | -21.09% | 6 | 243 | 124.22% |
| SG241018C00034000 | 2024-10-15 11:58AM EDT | 34.00 | 4.50 | 4.10 | 4.40 | -0.90 | -16.67% | 3 | 188 | 70.31% |
| SG241018C00035000 | 2024-10-15 11:04AM EDT | 35.00 | 3.25 | 3.20 | 3.50 | -1.05 | -24.42% | 184 | 1,543 | 77.73% |
| SG241018C00036000 | 2024-10-15 12:27PM EDT | 36.00 | 2.18 | 2.35 | 2.60 | -1.22 | -35.88% | 11 | 426 | 74.22% |
| SG241018C00037000 | 2024-10-15 3:41PM EDT | 37.00 | 1.74 | 1.65 | 1.80 | -0.73 | -29.55% | 50 | 1,145 | 73.44% |
| SG241018C00038000 | 2024-10-15 3:31PM EDT | 38.00 | 0.97 | 1.05 | 1.20 | -0.98 | -50.26% | 77 | 11,110 | 73.44% |
| SG241018C00039000 | 2024-10-15 1:49PM EDT | 39.00 | 0.60 | 0.60 | 0.75 | -0.72 | -54.55% | 120 | 450 | 72.85% |
| SG241018C00040000 | 2024-10-15 3:40PM EDT | 40.00 | 0.34 | 0.30 | 0.45 | -0.61 | -64.21% | 250 | 2,005 | 72.85% |
| SG241018C00041000 | 2024-10-15 10:21AM EDT | 41.00 | 0.18 | 0.15 | 0.25 | -0.37 | -67.27% | 4 | 399 | 73.83% |
| SG241018C00042000 | 2024-10-15 1:13PM EDT | 42.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 132 | 902 | 74.61% |
| SG241018C00043000 | 2024-10-15 1:12PM EDT | 43.00 | 0.06 | 0.05 | 1.00 | -0.15 | -71.43% | 22 | 557 | 143.75% |
| SG241018C00044000 | 2024-10-15 1:11PM EDT | 44.00 | 0.05 | 0.00 | 0.30 | -0.07 | -58.33% | 10 | 176 | 110.74% |
| SG241018C00045000 | 2024-10-15 3:05PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 107 | 821 | 98.83% |
| SG241018C00046000 | 2024-10-11 12:09PM EDT | 46.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 52 | 564 | 153.91% |
| SG241018C00047000 | 2024-10-15 10:46AM EDT | 47.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 163 | 119.53% |
| SG241018C00048000 | 2024-10-14 10:16AM EDT | 48.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 46 | 178.52% |
| SG241018C00049000 | 2024-09-12 3:05PM EDT | 49.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 228.32% |
| SG241018C00050000 | 2024-10-08 3:31PM EDT | 50.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 325 | 201.56% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SG241018P00007000 | 2024-02-20 2:32PM EDT | 7.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 5 | 1,329.69% |
| SG241018P00009000 | 2024-08-09 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 53 | 712.50% |
| SG241018P00010000 | 2024-07-10 10:31AM EDT | 10.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 934.38% |
| SG241018P00011000 | 2024-04-10 9:49AM EDT | 11.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 3 | 32 | 1,123.44% |
| SG241018P00012000 | 2024-08-30 3:09PM EDT | 12.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 10 | 825.78% |
| SG241018P00013000 | 2024-08-13 9:39AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 137 | 50.00% |
| SG241018P00014000 | 2024-07-09 10:47AM EDT | 14.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 13 | 703.13% |
| SG241018P00015000 | 2024-09-16 12:46PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 431.25% |
| SG241018P00016000 | 2024-08-07 10:22AM EDT | 16.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 240 | 306 | 628.13% |
| SG241018P00017000 | 2024-09-17 9:39AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 96 | 375.00% |
| SG241018P00018000 | 2024-09-17 9:39AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 176 | 350.00% |
| SG241018P00019000 | 2024-09-26 3:20PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 182 | 328.13% |
| SG241018P00020000 | 2024-10-08 9:33AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 306.25% |
| SG241018P00021000 | 2024-10-01 1:56PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 1,577 | 284.38% |
| SG241018P00022000 | 2024-10-02 1:44PM EDT | 22.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 156 | 265.63% |
| SG241018P00023000 | 2024-10-01 11:55AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 293 | 245.31% |
| SG241018P00024000 | 2024-10-11 10:45AM EDT | 24.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 217 | 226.56% |
| SG241018P00025000 | 2024-10-14 11:50AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,167 | 209.38% |
| SG241018P00026000 | 2024-10-11 10:45AM EDT | 26.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 8 | 293 | 287.11% |
| SG241018P00027000 | 2024-10-11 11:25AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 304 | 175.00% |
| SG241018P00028000 | 2024-10-11 11:26AM EDT | 28.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 401 | 175.78% |
| SG241018P00029000 | 2024-10-11 12:38PM EDT | 29.00 | 0.33 | 0.00 | 0.40 | +0.31 | +1,550.00% | 2 | 358 | 208.20% |
| SG241018P00030000 | 2024-10-11 2:46PM EDT | 30.00 | 0.33 | 0.00 | 0.30 | +0.28 | +560.00% | 4 | 1,648 | 175.78% |
| SG241018P00031000 | 2024-10-15 11:13AM EDT | 31.00 | 0.13 | 0.00 | 0.40 | +0.10 | +333.33% | 1 | 323 | 167.58% |
| SG241018P00032000 | 2024-10-15 3:52PM EDT | 32.00 | 0.13 | 0.00 | 0.25 | +0.03 | +30.00% | 261 | 1,520 | 131.64% |
| SG241018P00033000 | 2024-10-15 2:29PM EDT | 33.00 | 0.06 | 0.00 | 0.50 | -0.69 | -92.00% | 70 | 632 | 135.94% |
| SG241018P00034000 | 2024-10-15 2:07PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 12 | 1,418 | 77.34% |
| SG241018P00035000 | 2024-10-15 10:45AM EDT | 35.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 8 | 924 | 76.95% |
| SG241018P00036000 | 2024-10-15 3:30PM EDT | 36.00 | 0.33 | 0.20 | 0.30 | +0.18 | +120.00% | 24 | 625 | 73.63% |
| SG241018P00037000 | 2024-10-15 3:30PM EDT | 37.00 | 0.59 | 0.40 | 0.55 | +0.27 | +84.37% | 31 | 799 | 70.90% |
| SG241018P00038000 | 2024-10-15 3:59PM EDT | 38.00 | 0.90 | 0.80 | 0.95 | +0.32 | +55.17% | 545 | 1,215 | 71.19% |
| SG241018P00039000 | 2024-10-15 12:54PM EDT | 39.00 | 1.84 | 1.35 | 1.50 | +0.79 | +75.24% | 40 | 204 | 70.70% |
| SG241018P00040000 | 2024-10-14 2:48PM EDT | 40.00 | 1.65 | 2.05 | 2.20 | 0.00 | - | 10 | 125 | 70.12% |
| SG241018P00041000 | 2024-10-15 10:45AM EDT | 41.00 | 3.60 | 2.85 | 4.00 | +1.50 | +71.43% | 50 | 70 | 117.58% |
| SG241018P00042000 | 2024-10-15 1:53PM EDT | 42.00 | 3.97 | 2.40 | 4.70 | +0.67 | +20.30% | 402 | 412 | 161.52% |
| SG241018P00044000 | 2024-10-02 9:30AM EDT | 44.00 | 10.60 | 5.30 | 6.30 | 0.00 | - | 2 | 1 | 75.00% |
| SG241018P00045000 | 2024-10-09 12:12PM EDT | 45.00 | 8.15 | 4.90 | 7.20 | 0.00 | - | 2 | 59 | 163.48% |
| SG241018P00046000 | 2024-08-12 10:26AM EDT | 46.00 | 12.23 | 14.90 | 15.90 | 0.00 | - | 3 | 0 | 743.26% |
| SG241018P00048000 | 2024-08-27 10:46AM EDT | 48.00 | 13.65 | 12.50 | 13.30 | 0.00 | - | 2 | 1 | 450.20% |
| SG241018P00050000 | 2024-10-10 1:33PM EDT | 50.00 | 13.30 | 11.40 | 12.60 | 0.00 | - | 12 | 8 | 195.70% |
