認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | 1 | 40 | 25.00 | 0.04 | 0.00 | - | 1 | 280 |
| 40.54 | 0.00 | - | 6 | 257 | 30.00 | 0.02 | 0.00 | - | 1 | 622 |
| 35.70 | 0.00 | - | 6 | 180 | 35.00 | 0.01 | 0.00 | - | 1 | 506 |
| 30.89 | +0.19 | +0.62% | 5 | 313 | 40.00 | 0.02 | 0.00 | - | 19 | 560 |
| 25.29 | 0.00 | - | 7 | 94 | 45.00 | 0.04 | 0.00 | - | 10 | 1,528 |
| 19.41 | +0.22 | +1.15% | 71 | 963 | 50.00 | 0.01 | 0.00 | - | 6 | 4,981 |
| 14.63 | +0.33 | +2.31% | 28 | 1,338 | 55.00 | 0.02 | 0.00 | - | 2 | 4,026 |
| 9.69 | +0.31 | +3.30% | 39 | 3,342 | 60.00 | 0.02 | 0.00 | - | 22 | 5,738 |
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | - | 33 | 1,079 |
| 6.95 | 0.00 | - | 5 | 12 | 63.00 | 0.02 | 0.00 | - | 3 | 259 |
| 6.15 | +0.60 | +10.81% | 5 | 14 | 64.00 | 0.01 | 0.00 | - | 190 | 1,265 |
| 4.12 | -0.37 | -8.24% | 111 | 1,109 | 65.00 | 0.01 | -0.02 | -66.67% | 263 | 3,505 |
| 3.78 | -0.12 | -3.08% | 2 | 48 | 66.00 | 0.01 | -0.03 | -75.00% | 130 | 1,408 |
| 2.66 | +0.19 | +7.69% | 31 | 129 | 67.00 | 0.02 | -0.06 | -75.00% | 107 | 792 |
| 1.86 | +0.32 | +20.78% | 114 | 323 | 68.00 | 0.02 | -0.18 | -90.00% | 338 | 1,624 |
| 0.72 | -0.20 | -21.74% | 305 | 455 | 69.00 | 0.01 | -0.50 | -96.15% | 1,635 | 778 |
| 0.02 | -0.42 | -95.45% | 3,284 | 2,808 | 70.00 | 0.45 | -0.52 | -53.61% | 3,887 | 5,655 |
| 0.01 | -0.19 | -95.00% | 2,178 | 1,494 | 71.00 | 1.13 | -0.55 | -32.74% | 1,053 | 831 |
| 0.01 | -0.06 | -85.71% | 2,842 | 1,276 | 72.00 | 2.39 | -0.22 | -8.43% | 510 | 833 |
| 0.02 | -0.03 | -60.00% | 335 | 1,395 | 73.00 | 3.32 | -0.16 | -4.60% | 187 | 537 |
| 0.02 | -0.01 | -33.33% | 167 | 1,206 | 74.00 | 4.20 | -0.80 | -16.00% | 96 | 317 |
| 0.02 | +0.01 | - | 365 | 5,683 | 75.00 | 5.55 | +0.08 | +1.53% | 316 | 3,209 |
| 0.01 | -0.01 | -50.00% | 94 | 764 | 76.00 | 6.45 | -0.10 | -1.53% | 45 | 304 |
| 0.01 | -0.01 | -50.00% | 14 | 768 | 77.00 | 7.55 | 0.00 | - | 22 | 142 |
| 0.02 | 0.00 | - | 136 | 1,272 | 78.00 | 8.08 | +0.78 | +10.68% | 9 | 540 |
| 0.01 | -0.02 | -66.67% | 58 | 2,040 | 79.00 | 9.05 | -0.05 | -0.55% | 4 | 31 |
| 0.01 | 0.00 | - | 41 | 4,888 | 80.00 | 11.00 | +0.40 | +3.77% | 61 | 158 |
| 0.01 | 0.00 | - | 3 | 423 | 81.00 | 11.05 | +0.45 | +4.25% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,161 | 82.00 | 12.25 | +0.04 | +0.33% | 32 | 0 |
| 0.02 | -0.04 | -66.67% | 9 | 474 | 83.00 | 12.95 | 0.00 | - | 14 | 3 |
| 0.01 | 0.00 | - | 4 | 404 | 84.00 | 13.35 | -0.25 | -1.84% | 5 | 0 |
| 0.01 | -0.06 | -85.71% | 15 | 4,776 | 85.00 | 15.14 | -0.24 | -1.56% | 82 | 328 |
| 0.01 | -0.05 | -83.33% | 2 | 241 | 86.00 | 16.50 | 0.00 | - | 26 | 26 |
| 0.05 | 0.00 | - | 5 | 336 | 87.00 | 16.82 | -0.63 | -3.61% | 10 | 10 |
| 0.06 | 0.00 | - | 1 | 338 | 88.00 | 18.55 | -0.65 | -3.39% | 7 | 0 |
| 0.01 | 0.00 | - | 3 | 168 | 89.00 | 18.20 | +1.50 | +8.98% | 47 | 0 |
| 0.03 | +0.02 | +200.00% | 8 | 9,072 | 90.00 | 20.95 | +0.65 | +3.20% | 65 | 11 |
| 0.06 | 0.00 | - | 33 | 338 | 91.00 | 21.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 2,154 | 95.00 | 23.95 | -0.50 | -2.04% | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 17 | 4,374 | 100.00 | 25.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,301 | 105.00 | 17.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 1,037 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,789 | 115.00 | 26.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,432 | 120.00 | 42.05 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 37 | 187 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 728 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 606 | 135.00 | - | - | - | - | - |
