香港股市 已收市

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.8800-0.0200 (-0.51%)
收市:04:00PM EDT
3.8700 -0.01 (-0.26%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SIRI240405C000035002024-03-28 1:29PM EDT3.500.400.382.550.00-65600.78%
SIRI240405C000040002024-03-28 3:54PM EDT4.000.040.030.04+0.02+100.00%33416437.50%
SIRI240405C000045002024-03-25 11:16AM EDT4.500.030.000.030.00-513570.31%
SIRI240405C000050002024-03-27 11:11AM EDT5.000.020.000.01+0.01+100.00%510587.50%
SIRI240405C000055002024-03-25 9:54AM EDT5.500.070.000.050.00-1629150.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SIRI240405P000030002024-03-11 2:47PM EDT3.000.020.000.330.00--1240.63%
SIRI240405P000035002024-03-28 10:27AM EDT3.500.010.000.010.00-109250.00%
SIRI240405P000040002024-03-28 1:26PM EDT4.000.170.010.31+0.02+13.33%20100105.47%
SIRI240405P000050002024-03-07 4:24PM EDT5.001.610.163.250.00-151409.38%