認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240419C00075000 | 2023-12-12 11:18AM EDT | 75.00 | 72.40 | 80.70 | 85.50 | 0.00 | - | - | 10 | 1,038.28% |
| SITE240419C00150000 | 2024-03-20 1:07PM EDT | 150.00 | 27.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SITE240419C00160000 | 2024-04-18 2:17PM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SITE240419C00165000 | 2024-04-16 12:04PM EDT | 165.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SITE240419C00170000 | 2024-03-04 11:54AM EDT | 170.00 | 11.35 | 2.05 | 4.70 | 0.00 | - | 1 | 2 | 230.57% |
| SITE240419C00175000 | 2024-03-14 2:59PM EDT | 175.00 | 4.60 | 0.65 | 2.15 | 0.00 | - | 1 | 1 | 192.38% |
| SITE240419C00180000 | 2024-04-05 10:57AM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SITE240419C00185000 | 2024-04-01 11:29AM EDT | 185.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SITE240419C00190000 | 2024-03-18 10:33AM EDT | 190.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 209.38% |
| SITE240419C00195000 | 2024-03-07 11:26AM EDT | 195.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 368.46% |
| SITE240419C00200000 | 2024-03-08 12:53PM EDT | 200.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 397.07% |
| SITE240419C00210000 | 2024-03-08 12:54PM EDT | 210.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 295.70% |
| SITE240419C00220000 | 2024-03-08 11:53AM EDT | 220.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 333.98% |
| SITE240419C00250000 | 2024-03-21 10:39AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240419P00100000 | 2023-11-14 1:52PM EDT | 100.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 1,000 | 553.91% |
| SITE240419P00115000 | 2024-02-06 10:30AM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SITE240419P00120000 | 2024-03-15 10:08AM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 482.81% |
| SITE240419P00125000 | 2023-11-15 3:45PM EDT | 125.00 | 6.40 | 1.25 | 2.10 | 0.00 | - | 30 | 1,000 | 384.57% |
| SITE240419P00130000 | 2023-11-20 12:36PM EDT | 130.00 | 7.10 | 0.90 | 4.40 | 0.00 | - | - | 22 | 392.38% |
| SITE240419P00135000 | 2024-02-05 10:48AM EDT | 135.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 4 | 50 | 328.13% |
| SITE240419P00140000 | 2024-02-06 11:37AM EDT | 140.00 | 4.70 | 0.00 | 0.90 | 0.00 | - | - | 2 | 164.84% |
| SITE240419P00145000 | 2024-02-06 11:37AM EDT | 145.00 | 6.27 | 0.10 | 0.80 | 0.00 | - | - | 2 | 127.54% |
| SITE240419P00150000 | 2024-04-02 1:08PM EDT | 150.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SITE240419P00155000 | 2024-02-22 11:21AM EDT | 155.00 | 4.52 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.50% |
| SITE240419P00160000 | 2024-04-18 10:04AM EDT | 160.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SITE240419P00165000 | 2024-04-16 3:36PM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SITE240419P00170000 | 2024-04-12 2:23PM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
