香港股市 已收市

SkyWater Technology, Inc. (SKYT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
10.17-0.28 (-2.68%)
收市:04:00PM EDT
10.20 +0.03 (+0.29%)
收市後: 07:42PM EDT
價內期權
拍板:10.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SKYT240419C000100002024-03-28 2:16PM EDT2024-04-190.750.551.20-0.10-11.76%41,06879.88%
SKYT240517C000100002024-03-28 10:12AM EDT2024-05-171.450.101.70+0.15+11.54%20854.69%
SKYT240719C000100002024-03-27 11:59AM EDT2024-07-191.801.502.000.00-1676474.80%
SKYT241018C000100002024-03-28 1:30PM EDT2024-10-182.412.102.75-0.04-1.63%418378.91%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SKYT240419P000100002024-03-28 3:37PM EDT2024-04-190.600.400.80+0.10+20.00%1359369.14%
SKYT240517P000100002024-03-26 10:24AM EDT2024-05-171.000.901.25-0.10-9.09%12478.03%
SKYT240719P000100002024-03-25 9:30AM EDT2024-07-191.601.051.750.00-14166.70%
SKYT241018P000100002024-03-26 3:43PM EDT2024-10-181.951.202.400.00-103163.23%