Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240426C00550000 | 2024-04-24 12:11PM EDT | 550.00 | 191.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SMCI240426C00560000 | 2024-04-23 12:24PM EDT | 560.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| SMCI240426C00570000 | 2024-04-24 12:11PM EDT | 570.00 | 172.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SMCI240426C00580000 | 2024-04-22 11:48AM EDT | 580.00 | 121.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SMCI240426C00590000 | 2024-04-22 11:48AM EDT | 590.00 | 112.45 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 0.00% |
| SMCI240426C00600000 | 2024-04-24 3:13PM EDT | 600.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 57 | 109 | 0.00% |
| SMCI240426C00610000 | 2024-04-22 12:41PM EDT | 610.00 | 101.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SMCI240426C00615000 | 2024-04-23 10:25AM EDT | 615.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SMCI240426C00620000 | 2024-04-24 1:36PM EDT | 620.00 | 142.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI240426C00625000 | 2024-04-23 1:32PM EDT | 625.00 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240426C00630000 | 2024-04-24 12:56PM EDT | 630.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| SMCI240426C00640000 | 2024-03-12 1:17PM EDT | 640.00 | 521.09 | 295.80 | 304.80 | 0.00 | - | - | 1 | 1,199.28% |
| SMCI240426C00650000 | 2024-04-24 12:44PM EDT | 650.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 21 | 150 | 0.00% |
| SMCI240426C00660000 | 2024-04-24 1:29PM EDT | 660.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SMCI240426C00665000 | 2024-04-24 1:57PM EDT | 665.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SMCI240426C00670000 | 2024-04-24 10:39AM EDT | 670.00 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| SMCI240426C00675000 | 2024-04-24 11:58AM EDT | 675.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| SMCI240426C00680000 | 2024-04-24 3:20PM EDT | 680.00 | 74.67 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
| SMCI240426C00690000 | 2024-04-24 3:23PM EDT | 690.00 | 66.89 | 0.00 | 0.00 | 0.00 | - | 19 | 127 | 0.00% |
| SMCI240426C00695000 | 2024-04-24 2:08PM EDT | 695.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 18 | 152 | 0.00% |
| SMCI240426C00700000 | 2024-04-24 3:59PM EDT | 700.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 147 | 503 | 0.00% |
| SMCI240426C00705000 | 2024-04-24 3:18PM EDT | 705.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 45 | 201 | 0.00% |
| SMCI240426C00710000 | 2024-04-24 3:22PM EDT | 710.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 51 | 181 | 0.00% |
| SMCI240426C00715000 | 2024-04-24 1:05PM EDT | 715.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 62 | 176 | 0.00% |
| SMCI240426C00720000 | 2024-04-24 3:46PM EDT | 720.00 | 45.74 | 0.00 | 0.00 | 0.00 | - | 356 | 406 | 0.00% |
| SMCI240426C00725000 | 2024-04-24 3:53PM EDT | 725.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 88 | 239 | 0.00% |
| SMCI240426C00730000 | 2024-04-24 3:37PM EDT | 730.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 592 | 258 | 0.00% |
| SMCI240426C00735000 | 2024-04-24 3:45PM EDT | 735.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 131 | 188 | 0.00% |
| SMCI240426C00740000 | 2024-04-24 3:58PM EDT | 740.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 961 | 642 | 0.00% |
| SMCI240426C00745000 | 2024-04-24 3:57PM EDT | 745.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 584 | 278 | 0.00% |
| SMCI240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2,810 | 749 | 0.00% |
| SMCI240426C00755000 | 2024-04-24 3:59PM EDT | 755.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | 650 | 235 | 0.20% |
| SMCI240426C00760000 | 2024-04-24 3:59PM EDT | 760.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1,702 | 584 | 3.13% |
| SMCI240426C00765000 | 2024-04-24 3:59PM EDT | 765.00 | 19.37 | 0.00 | 0.00 | 0.00 | - | 796 | 316 | 3.13% |
| SMCI240426C00770000 | 2024-04-24 3:59PM EDT | 770.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1,926 | 717 | 6.25% |
| SMCI240426C00775000 | 2024-04-24 3:58PM EDT | 775.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 843 | 520 | 6.25% |
| SMCI240426C00780000 | 2024-04-24 3:58PM EDT | 780.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 2,349 | 1,345 | 12.50% |
| SMCI240426C00785000 | 2024-04-24 3:57PM EDT | 785.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 994 | 214 | 12.50% |
| SMCI240426C00790000 | 2024-04-24 3:59PM EDT | 790.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1,474 | 716 | 12.50% |
| SMCI240426C00795000 | 2024-04-24 3:57PM EDT | 795.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 857 | 351 | 12.50% |
| SMCI240426C00800000 | 2024-04-24 3:59PM EDT | 800.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 6,934 | 2,441 | 12.50% |
| SMCI240426C00805000 | 2024-04-24 3:54PM EDT | 805.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 705 | 376 | 25.00% |
| SMCI240426C00810000 | 2024-04-24 3:58PM EDT | 810.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1,265 | 1,096 | 25.00% |
| SMCI240426C00815000 | 2024-04-24 3:59PM EDT | 815.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 715 | 408 | 25.00% |
| SMCI240426C00820000 | 2024-04-24 3:59PM EDT | 820.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1,457 | 807 | 25.00% |
| SMCI240426C00825000 | 2024-04-24 3:59PM EDT | 825.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2,432 | 589 | 25.00% |
| SMCI240426C00830000 | 2024-04-24 3:59PM EDT | 830.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 955 | 411 | 25.00% |
| SMCI240426C00835000 | 2024-04-24 3:59PM EDT | 835.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 395 | 579 | 25.00% |
| SMCI240426C00840000 | 2024-04-24 3:56PM EDT | 840.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 773 | 595 | 25.00% |
| SMCI240426C00845000 | 2024-04-24 3:59PM EDT | 845.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 404 | 384 | 25.00% |
| SMCI240426C00850000 | 2024-04-24 3:59PM EDT | 850.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5,521 | 2,030 | 25.00% |
| SMCI240426C00855000 | 2024-04-24 3:58PM EDT | 855.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 648 | 258 | 25.00% |
| SMCI240426C00860000 | 2024-04-24 3:59PM EDT | 860.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 539 | 355 | 25.00% |
| SMCI240426C00865000 | 2024-04-24 3:59PM EDT | 865.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 454 | 272 | 50.00% |
| SMCI240426C00870000 | 2024-04-24 3:59PM EDT | 870.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 615 | 589 | 50.00% |
| SMCI240426C00875000 | 2024-04-24 3:51PM EDT | 875.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 402 | 360 | 50.00% |
| SMCI240426C00880000 | 2024-04-24 3:58PM EDT | 880.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 532 | 350 | 50.00% |
| SMCI240426C00885000 | 2024-04-24 3:58PM EDT | 885.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 190 | 299 | 50.00% |
| SMCI240426C00890000 | 2024-04-24 3:59PM EDT | 890.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 581 | 539 | 50.00% |
| SMCI240426C00895000 | 2024-04-24 3:52PM EDT | 895.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 351 | 317 | 50.00% |
| SMCI240426C00897500 | 2024-04-24 3:59PM EDT | 897.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 88 | 72 | 50.00% |
| SMCI240426C00900000 | 2024-04-24 3:59PM EDT | 900.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6,573 | 3,031 | 50.00% |
| SMCI240426C00902500 | 2024-04-24 3:56PM EDT | 902.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 175 | 165 | 50.00% |
| SMCI240426C00905000 | 2024-04-24 3:59PM EDT | 905.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 183 | 266 | 50.00% |
| SMCI240426C00907500 | 2024-04-24 3:49PM EDT | 907.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 44 | 68 | 50.00% |
| SMCI240426C00910000 | 2024-04-24 3:59PM EDT | 910.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 237 | 248 | 50.00% |
| SMCI240426C00912500 | 2024-04-24 3:58PM EDT | 912.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 51 | 50.00% |
| SMCI240426C00915000 | 2024-04-24 3:57PM EDT | 915.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 262 | 256 | 50.00% |
| SMCI240426C00917500 | 2024-04-24 1:58PM EDT | 917.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 82 | 50.00% |
| SMCI240426C00920000 | 2024-04-24 3:59PM EDT | 920.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 143 | 272 | 50.00% |
| SMCI240426C00925000 | 2024-04-24 3:55PM EDT | 925.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 224 | 233 | 50.00% |
| SMCI240426C00930000 | 2024-04-24 3:53PM EDT | 930.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 148 | 331 | 50.00% |
| SMCI240426C00935000 | 2024-04-24 3:54PM EDT | 935.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 97 | 313 | 50.00% |
| SMCI240426C00940000 | 2024-04-24 3:53PM EDT | 940.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 101 | 191 | 50.00% |
| SMCI240426C00945000 | 2024-04-24 1:26PM EDT | 945.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 76 | 207 | 50.00% |
| SMCI240426C00950000 | 2024-04-24 3:59PM EDT | 950.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,411 | 1,486 | 50.00% |
| SMCI240426C00955000 | 2024-04-24 12:20PM EDT | 955.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 119 | 50.00% |
| SMCI240426C00960000 | 2024-04-24 3:46PM EDT | 960.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 122 | 364 | 50.00% |
| SMCI240426C00965000 | 2024-04-24 1:51PM EDT | 965.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 293 | 50.00% |
| SMCI240426C00970000 | 2024-04-24 3:46PM EDT | 970.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 240 | 444 | 50.00% |
| SMCI240426C00975000 | 2024-04-24 2:26PM EDT | 975.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 94 | 271 | 50.00% |
| SMCI240426C00980000 | 2024-04-24 3:59PM EDT | 980.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 92 | 200 | 50.00% |
| SMCI240426C00985000 | 2024-04-24 3:43PM EDT | 985.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 196 | 50.00% |
| SMCI240426C00990000 | 2024-04-24 3:52PM EDT | 990.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 87 | 194 | 50.00% |
| SMCI240426C00995000 | 2024-04-24 2:02PM EDT | 995.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 229 | 50.00% |
| SMCI240426C01000000 | 2024-04-24 3:55PM EDT | 1,000.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,429 | 2,964 | 50.00% |
| SMCI240426C01005000 | 2024-04-24 3:36PM EDT | 1,005.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 155 | 239 | 50.00% |
| SMCI240426C01010000 | 2024-04-24 3:52PM EDT | 1,010.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 47 | 197 | 50.00% |
| SMCI240426C01015000 | 2024-04-24 2:38PM EDT | 1,015.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 136 | 50.00% |
| SMCI240426C01020000 | 2024-04-24 2:54PM EDT | 1,020.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 207 | 308 | 50.00% |
| SMCI240426C01025000 | 2024-04-24 2:43PM EDT | 1,025.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 213 | 50.00% |
| SMCI240426C01030000 | 2024-04-24 2:32PM EDT | 1,030.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 46 | 155 | 50.00% |
| SMCI240426C01035000 | 2024-04-24 2:42PM EDT | 1,035.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 50.00% |
| SMCI240426C01040000 | 2024-04-24 3:44PM EDT | 1,040.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 139 | 210 | 50.00% |
| SMCI240426C01045000 | 2024-04-24 1:38PM EDT | 1,045.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 81 | 50.00% |
| SMCI240426C01050000 | 2024-04-24 3:53PM EDT | 1,050.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 269 | 814 | 50.00% |
| SMCI240426C01055000 | 2024-04-24 1:10PM EDT | 1,055.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 128 | 50.00% |
| SMCI240426C01060000 | 2024-04-24 2:30PM EDT | 1,060.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 164 | 420 | 50.00% |
| SMCI240426C01065000 | 2024-04-24 3:55PM EDT | 1,065.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 198 | 121 | 50.00% |
| SMCI240426C01070000 | 2024-04-24 2:32PM EDT | 1,070.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 117 | 50.00% |
| SMCI240426C01075000 | 2024-04-24 3:12PM EDT | 1,075.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 50.00% |
| SMCI240426C01080000 | 2024-04-24 3:02PM EDT | 1,080.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 310 | 419 | 50.00% |
| SMCI240426C01085000 | 2024-04-24 11:54AM EDT | 1,085.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 214 | 358 | 50.00% |
| SMCI240426C01090000 | 2024-04-24 2:30PM EDT | 1,090.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 129 | 50.00% |
| SMCI240426C01095000 | 2024-04-24 3:37PM EDT | 1,095.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 89 | 50.00% |
| SMCI240426C01100000 | 2024-04-24 3:48PM EDT | 1,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 803 | 2,014 | 50.00% |
| SMCI240426C01105000 | 2024-04-24 1:10PM EDT | 1,105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 50.00% |
| SMCI240426C01110000 | 2024-04-24 3:48PM EDT | 1,110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 182 | 50.00% |
| SMCI240426C01115000 | 2024-04-24 1:38PM EDT | 1,115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 50.00% |
| SMCI240426C01120000 | 2024-04-24 3:10PM EDT | 1,120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 163 | 50.00% |
| SMCI240426C01125000 | 2024-04-24 3:10PM EDT | 1,125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 218 | 50.00% |
| SMCI240426C01130000 | 2024-04-24 1:04PM EDT | 1,130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 108 | 50.00% |
| SMCI240426C01135000 | 2024-04-24 11:01AM EDT | 1,135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 50.00% |
| SMCI240426C01140000 | 2024-04-24 12:51PM EDT | 1,140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 50.00% |
| SMCI240426C01145000 | 2024-04-24 12:51PM EDT | 1,145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 262 | 50.00% |
| SMCI240426C01150000 | 2024-04-24 3:11PM EDT | 1,150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 689 | 50.00% |
| SMCI240426C01155000 | 2024-04-24 11:29AM EDT | 1,155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 50.00% |
| SMCI240426C01160000 | 2024-04-24 12:56PM EDT | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 102 | 50.00% |
| SMCI240426C01165000 | 2024-04-24 3:08PM EDT | 1,165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| SMCI240426C01170000 | 2024-04-24 12:48PM EDT | 1,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 105 | 50.00% |
| SMCI240426C01175000 | 2024-04-23 3:52PM EDT | 1,175.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| SMCI240426C01180000 | 2024-04-24 10:03AM EDT | 1,180.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 50.00% |
| SMCI240426C01185000 | 2024-04-24 11:48AM EDT | 1,185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 50.00% |
| SMCI240426C01190000 | 2024-04-24 3:48PM EDT | 1,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| SMCI240426C01195000 | 2024-04-24 11:25AM EDT | 1,195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 50.00% |
| SMCI240426C01200000 | 2024-04-24 3:55PM EDT | 1,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 154 | 1,195 | 50.00% |
| SMCI240426C01205000 | 2024-04-24 9:50AM EDT | 1,205.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| SMCI240426C01210000 | 2024-04-24 2:01PM EDT | 1,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 96 | 50.00% |
| SMCI240426C01215000 | 2024-04-24 11:30AM EDT | 1,215.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 50.00% |
| SMCI240426C01220000 | 2024-04-24 9:41AM EDT | 1,220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 50.00% |
| SMCI240426C01225000 | 2024-04-24 3:52PM EDT | 1,225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| SMCI240426C01230000 | 2024-04-24 11:11AM EDT | 1,230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| SMCI240426C01235000 | 2024-04-22 11:13AM EDT | 1,235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 42 | 50.00% |
| SMCI240426C01240000 | 2024-04-24 3:57PM EDT | 1,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 50.00% |
| SMCI240426C01245000 | 2024-04-23 10:26AM EDT | 1,245.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| SMCI240426C01250000 | 2024-04-24 2:59PM EDT | 1,250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 330 | 592 | 50.00% |
| SMCI240426C01255000 | 2024-04-24 12:23PM EDT | 1,255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 50.00% |
| SMCI240426C01260000 | 2024-04-24 2:50PM EDT | 1,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 203 | 50.00% |
| SMCI240426C01270000 | 2024-04-24 3:18PM EDT | 1,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 63 | 50.00% |
| SMCI240426C01280000 | 2024-04-24 3:18PM EDT | 1,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 527 | 50.00% |
| SMCI240426C01290000 | 2024-04-24 3:23PM EDT | 1,290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 108 | 50.00% |
| SMCI240426C01300000 | 2024-04-24 2:49PM EDT | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 381 | 942 | 50.00% |
| SMCI240426C01310000 | 2024-04-24 2:17PM EDT | 1,310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 221 | 50.00% |
| SMCI240426C01320000 | 2024-04-24 10:57AM EDT | 1,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 436 | 50.00% |
| SMCI240426C01330000 | 2024-04-24 10:44AM EDT | 1,330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 89 | 50.00% |
| SMCI240426C01340000 | 2024-04-24 9:30AM EDT | 1,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| SMCI240426C01350000 | 2024-04-24 9:40AM EDT | 1,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 312 | 100.00% |
| SMCI240426C01360000 | 2024-04-23 3:19PM EDT | 1,360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| SMCI240426C01370000 | 2024-04-23 3:38PM EDT | 1,370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 50.00% |
| SMCI240426C01380000 | 2024-04-23 3:11PM EDT | 1,380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 50.00% |
| SMCI240426C01390000 | 2024-04-23 3:50PM EDT | 1,390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 50.00% |
| SMCI240426C01400000 | 2024-04-24 3:07PM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 895 | 50.00% |
| SMCI240426C01410000 | 2024-04-23 3:05PM EDT | 1,410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 91 | 50.00% |
| SMCI240426C01420000 | 2024-04-23 3:48PM EDT | 1,420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 125 | 50.00% |
| SMCI240426C01430000 | 2024-04-24 10:23AM EDT | 1,430.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 50.00% |
| SMCI240426C01440000 | 2024-04-23 3:47PM EDT | 1,440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 134 | 50.00% |
| SMCI240426C01450000 | 2024-04-23 2:53PM EDT | 1,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 169 | 50.00% |
| SMCI240426C01460000 | 2024-04-24 10:15AM EDT | 1,460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 50.00% |
| SMCI240426C01470000 | 2024-04-23 2:53PM EDT | 1,470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 94 | 50.00% |
| SMCI240426C01480000 | 2024-04-19 2:27PM EDT | 1,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 50.00% |
| SMCI240426C01490000 | 2024-04-19 3:51PM EDT | 1,490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 50.00% |
| SMCI240426C01500000 | 2024-04-24 9:30AM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 780 | 50.00% |
| SMCI240426C01510000 | 2024-04-22 9:44AM EDT | 1,510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| SMCI240426C01520000 | 2024-04-19 3:41PM EDT | 1,520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 50.00% |
| SMCI240426C01530000 | 2024-04-18 1:06PM EDT | 1,530.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SMCI240426C01540000 | 2024-04-18 3:46PM EDT | 1,540.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 67 | 209 | 50.00% |
| SMCI240426C01550000 | 2024-04-19 1:05PM EDT | 1,550.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 50.00% |
| SMCI240426C01560000 | 2024-04-19 11:49AM EDT | 1,560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 50.00% |
| SMCI240426C01570000 | 2024-04-19 3:29PM EDT | 1,570.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| SMCI240426C01580000 | 2024-04-19 3:29PM EDT | 1,580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 50.00% |
| SMCI240426C01590000 | 2024-04-24 9:54AM EDT | 1,590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SMCI240426C01600000 | 2024-04-24 10:10AM EDT | 1,600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| SMCI240426C01610000 | 2024-04-19 1:44PM EDT | 1,610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 50.00% |
| SMCI240426C01620000 | 2024-04-19 9:31AM EDT | 1,620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| SMCI240426C01630000 | 2024-04-16 10:28AM EDT | 1,630.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SMCI240426C01640000 | 2024-04-18 10:55AM EDT | 1,640.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SMCI240426C01650000 | 2024-04-18 10:13AM EDT | 1,650.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| SMCI240426C01660000 | 2024-03-19 10:21AM EDT | 1,660.00 | 6.23 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 364.45% |
| SMCI240426C01670000 | 2024-04-17 9:30AM EDT | 1,670.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SMCI240426C01680000 | 2024-04-08 9:41AM EDT | 1,680.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SMCI240426C01690000 | 2024-04-10 10:18AM EDT | 1,690.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SMCI240426C01700000 | 2024-04-22 9:57AM EDT | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| SMCI240426C01710000 | 2024-04-23 10:45AM EDT | 1,710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SMCI240426C01720000 | 2024-04-19 2:36PM EDT | 1,720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SMCI240426C01730000 | 2024-04-19 9:54AM EDT | 1,730.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| SMCI240426C01740000 | 2024-04-17 11:25AM EDT | 1,740.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SMCI240426C01750000 | 2024-04-24 3:43PM EDT | 1,750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| SMCI240426C01760000 | 2024-03-26 9:31AM EDT | 1,760.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SMCI240426C01770000 | 2024-04-19 3:16PM EDT | 1,770.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SMCI240426C01780000 | 2024-03-19 9:51AM EDT | 1,780.00 | 4.65 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 402.73% |
| SMCI240426C01790000 | 2024-04-18 11:21AM EDT | 1,790.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SMCI240426C01800000 | 2024-04-22 3:42PM EDT | 1,800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 50.00% |
| SMCI240426C01810000 | 2024-04-17 11:11AM EDT | 1,810.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| SMCI240426C01820000 | 2024-04-08 10:12AM EDT | 1,820.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SMCI240426C01830000 | 2024-04-17 1:44PM EDT | 1,830.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| SMCI240426C01840000 | 2024-04-24 9:58AM EDT | 1,840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240426P00550000 | 2024-04-24 3:52PM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 474 | 1,307 | 50.00% |
| SMCI240426P00560000 | 2024-04-24 3:14PM EDT | 560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 210 | 50.00% |
| SMCI240426P00570000 | 2024-04-24 3:52PM EDT | 570.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 177 | 387 | 50.00% |
| SMCI240426P00580000 | 2024-04-24 3:59PM EDT | 580.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 113 | 195 | 50.00% |
| SMCI240426P00590000 | 2024-04-24 3:59PM EDT | 590.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 419 | 541 | 50.00% |
| SMCI240426P00600000 | 2024-04-24 3:59PM EDT | 600.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,664 | 1,985 | 50.00% |
| SMCI240426P00605000 | 2024-04-24 3:55PM EDT | 605.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 102 | 50.00% |
| SMCI240426P00610000 | 2024-04-24 2:45PM EDT | 610.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 329 | 472 | 50.00% |
| SMCI240426P00615000 | 2024-04-24 3:52PM EDT | 615.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 53 | 113 | 50.00% |
| SMCI240426P00620000 | 2024-04-24 3:56PM EDT | 620.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 385 | 565 | 50.00% |
| SMCI240426P00625000 | 2024-04-24 3:59PM EDT | 625.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 163 | 238 | 50.00% |
| SMCI240426P00630000 | 2024-04-24 3:58PM EDT | 630.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 198 | 306 | 50.00% |
| SMCI240426P00635000 | 2024-04-24 3:55PM EDT | 635.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 241 | 251 | 50.00% |
| SMCI240426P00640000 | 2024-04-24 3:56PM EDT | 640.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 239 | 274 | 50.00% |
| SMCI240426P00645000 | 2024-04-24 3:55PM EDT | 645.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 109 | 140 | 50.00% |
| SMCI240426P00650000 | 2024-04-24 3:59PM EDT | 650.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2,885 | 1,142 | 50.00% |
| SMCI240426P00655000 | 2024-04-24 3:58PM EDT | 655.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 92 | 293 | 50.00% |
| SMCI240426P00660000 | 2024-04-24 3:59PM EDT | 660.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 384 | 281 | 50.00% |
| SMCI240426P00665000 | 2024-04-24 3:58PM EDT | 665.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 382 | 220 | 25.00% |
| SMCI240426P00670000 | 2024-04-24 3:59PM EDT | 670.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 859 | 567 | 25.00% |
| SMCI240426P00675000 | 2024-04-24 3:58PM EDT | 675.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 346 | 447 | 25.00% |
| SMCI240426P00680000 | 2024-04-24 3:59PM EDT | 680.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1,143 | 770 | 25.00% |
| SMCI240426P00685000 | 2024-04-24 3:59PM EDT | 685.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 372 | 333 | 25.00% |
| SMCI240426P00690000 | 2024-04-24 3:59PM EDT | 690.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 922 | 501 | 25.00% |
| SMCI240426P00695000 | 2024-04-24 3:58PM EDT | 695.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 391 | 514 | 25.00% |
| SMCI240426P00700000 | 2024-04-24 3:59PM EDT | 700.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 5,821 | 1,943 | 25.00% |
| SMCI240426P00705000 | 2024-04-24 3:57PM EDT | 705.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 672 | 428 | 25.00% |
| SMCI240426P00710000 | 2024-04-24 3:59PM EDT | 710.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1,945 | 651 | 12.50% |
| SMCI240426P00715000 | 2024-04-24 3:59PM EDT | 715.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 636 | 443 | 12.50% |
| SMCI240426P00720000 | 2024-04-24 3:59PM EDT | 720.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1,046 | 698 | 12.50% |
| SMCI240426P00725000 | 2024-04-24 3:59PM EDT | 725.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 922 | 349 | 12.50% |
| SMCI240426P00730000 | 2024-04-24 3:59PM EDT | 730.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 881 | 507 | 12.50% |
| SMCI240426P00735000 | 2024-04-24 3:57PM EDT | 735.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 980 | 263 | 6.25% |
| SMCI240426P00740000 | 2024-04-24 3:59PM EDT | 740.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 3,187 | 810 | 6.25% |
| SMCI240426P00745000 | 2024-04-24 3:59PM EDT | 745.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2,119 | 420 | 3.13% |
| SMCI240426P00750000 | 2024-04-24 3:59PM EDT | 750.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 5,977 | 1,206 | 1.56% |
| SMCI240426P00755000 | 2024-04-24 3:59PM EDT | 755.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1,082 | 264 | 0.00% |
| SMCI240426P00760000 | 2024-04-24 3:59PM EDT | 760.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2,272 | 573 | 0.00% |
| SMCI240426P00765000 | 2024-04-24 3:59PM EDT | 765.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 850 | 269 | 0.00% |
| SMCI240426P00770000 | 2024-04-24 3:59PM EDT | 770.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2,152 | 382 | 0.00% |
| SMCI240426P00775000 | 2024-04-24 3:59PM EDT | 775.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1,003 | 232 | 0.00% |
| SMCI240426P00780000 | 2024-04-24 3:56PM EDT | 780.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1,002 | 435 | 0.00% |
| SMCI240426P00785000 | 2024-04-24 3:59PM EDT | 785.00 | 41.07 | 0.00 | 0.00 | 0.00 | - | 435 | 191 | 0.00% |
| SMCI240426P00790000 | 2024-04-24 3:58PM EDT | 790.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1,327 | 316 | 0.00% |
| SMCI240426P00795000 | 2024-04-24 3:50PM EDT | 795.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 275 | 140 | 0.00% |
| SMCI240426P00800000 | 2024-04-24 3:55PM EDT | 800.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1,656 | 966 | 0.00% |
| SMCI240426P00805000 | 2024-04-24 2:41PM EDT | 805.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 146 | 252 | 0.00% |
| SMCI240426P00810000 | 2024-04-24 3:38PM EDT | 810.00 | 63.24 | 0.00 | 0.00 | 0.00 | - | 308 | 508 | 0.00% |
| SMCI240426P00815000 | 2024-04-24 12:14PM EDT | 815.00 | 78.06 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 0.00% |
| SMCI240426P00820000 | 2024-04-24 3:23PM EDT | 820.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | 171 | 329 | 0.00% |
| SMCI240426P00825000 | 2024-04-24 12:18PM EDT | 825.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 36 | 181 | 0.00% |
| SMCI240426P00830000 | 2024-04-24 2:52PM EDT | 830.00 | 88.50 | 0.00 | 0.00 | 0.00 | - | 87 | 439 | 0.00% |
| SMCI240426P00835000 | 2024-04-24 3:55PM EDT | 835.00 | 80.62 | 0.00 | 0.00 | 0.00 | - | 21 | 108 | 0.00% |
| SMCI240426P00840000 | 2024-04-24 3:50PM EDT | 840.00 | 84.85 | 0.00 | 0.00 | 0.00 | - | 78 | 214 | 0.00% |
| SMCI240426P00845000 | 2024-04-24 2:19PM EDT | 845.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 21 | 75 | 0.00% |
| SMCI240426P00850000 | 2024-04-24 3:53PM EDT | 850.00 | 93.22 | 0.00 | 0.00 | 0.00 | - | 113 | 455 | 0.00% |
| SMCI240426P00855000 | 2024-04-24 9:44AM EDT | 855.00 | 74.33 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| SMCI240426P00860000 | 2024-04-24 12:09PM EDT | 860.00 | 122.36 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 0.00% |
| SMCI240426P00865000 | 2024-04-24 3:13PM EDT | 865.00 | 113.50 | 0.00 | 0.00 | 0.00 | - | 16 | 151 | 0.00% |
| SMCI240426P00870000 | 2024-04-24 3:54PM EDT | 870.00 | 113.06 | 0.00 | 0.00 | 0.00 | - | 48 | 205 | 0.00% |
| SMCI240426P00875000 | 2024-04-24 11:17AM EDT | 875.00 | 119.87 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 0.00% |
| SMCI240426P00880000 | 2024-04-24 11:45AM EDT | 880.00 | 130.85 | 0.00 | 0.00 | 0.00 | - | 15 | 271 | 0.00% |
| SMCI240426P00885000 | 2024-04-24 12:01PM EDT | 885.00 | 140.10 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 0.00% |
| SMCI240426P00890000 | 2024-04-24 11:15AM EDT | 890.00 | 132.96 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 0.00% |
| SMCI240426P00895000 | 2024-04-24 2:32PM EDT | 895.00 | 150.10 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 0.00% |
| SMCI240426P00897500 | 2024-04-24 10:38AM EDT | 897.50 | 119.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SMCI240426P00900000 | 2024-04-24 3:58PM EDT | 900.00 | 145.38 | 0.00 | 0.00 | 0.00 | - | 37 | 480 | 0.00% |
| SMCI240426P00902500 | 2024-04-24 11:22AM EDT | 902.50 | 146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SMCI240426P00905000 | 2024-04-23 1:51PM EDT | 905.00 | 148.51 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 0.00% |
| SMCI240426P00907500 | 2024-04-24 12:54PM EDT | 907.50 | 157.60 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| SMCI240426P00910000 | 2024-04-24 11:22AM EDT | 910.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 20 | 191 | 0.00% |
| SMCI240426P00912500 | 2024-04-23 3:41PM EDT | 912.50 | 148.95 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SMCI240426P00915000 | 2024-04-24 3:45PM EDT | 915.00 | 159.44 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 0.00% |
| SMCI240426P00917500 | 2024-04-22 9:30AM EDT | 917.50 | 193.64 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SMCI240426P00920000 | 2024-04-24 10:36AM EDT | 920.00 | 146.90 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| SMCI240426P00925000 | 2024-04-23 2:08PM EDT | 925.00 | 161.15 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 0.00% |
| SMCI240426P00930000 | 2024-04-24 12:52PM EDT | 930.00 | 181.50 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 0.00% |
| SMCI240426P00935000 | 2024-04-24 12:07PM EDT | 935.00 | 195.38 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| SMCI240426P00940000 | 2024-04-24 3:48PM EDT | 940.00 | 180.78 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 0.00% |
| SMCI240426P00945000 | 2024-04-24 3:38PM EDT | 945.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 0.00% |
| SMCI240426P00950000 | 2024-04-24 3:54PM EDT | 950.00 | 191.51 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 0.00% |
| SMCI240426P00955000 | 2024-04-22 2:54PM EDT | 955.00 | 240.76 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| SMCI240426P00960000 | 2024-04-24 3:54PM EDT | 960.00 | 201.47 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| SMCI240426P00965000 | 2024-04-24 3:57PM EDT | 965.00 | 207.70 | 0.00 | 0.00 | 0.00 | - | 100 | 40 | 0.00% |
| SMCI240426P00970000 | 2024-04-24 3:57PM EDT | 970.00 | 212.70 | 0.00 | 0.00 | 0.00 | - | 111 | 26 | 0.00% |
| SMCI240426P00975000 | 2024-04-24 3:57PM EDT | 975.00 | 222.50 | 0.00 | 0.00 | 0.00 | - | 141 | 18 | 0.00% |
| SMCI240426P00980000 | 2024-04-24 3:57PM EDT | 980.00 | 222.70 | 0.00 | 0.00 | 0.00 | - | 240 | 8 | 0.00% |
| SMCI240426P00985000 | 2024-04-24 3:57PM EDT | 985.00 | 232.50 | 0.00 | 0.00 | 0.00 | - | 200 | 27 | 0.00% |
| SMCI240426P00990000 | 2024-04-24 3:57PM EDT | 990.00 | 237.40 | 0.00 | 0.00 | 0.00 | - | 200 | 13 | 0.00% |
| SMCI240426P00995000 | 2024-04-24 3:57PM EDT | 995.00 | 242.50 | 0.00 | 0.00 | 0.00 | - | 91 | 10 | 0.00% |
| SMCI240426P01000000 | 2024-04-24 3:57PM EDT | 1,000.00 | 247.40 | 0.00 | 0.00 | 0.00 | - | 477 | 35 | 0.00% |
| SMCI240426P01005000 | 2024-04-24 3:57PM EDT | 1,005.00 | 253.10 | 0.00 | 0.00 | 0.00 | - | 80 | 4 | 0.00% |
| SMCI240426P01010000 | 2024-04-24 3:57PM EDT | 1,010.00 | 251.00 | 0.00 | 0.00 | 0.00 | - | 129 | 4 | 0.00% |
| SMCI240426P01015000 | 2024-04-24 3:57PM EDT | 1,015.00 | 265.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SMCI240426P01020000 | 2024-04-24 3:57PM EDT | 1,020.00 | 262.72 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SMCI240426P01025000 | 2024-04-24 3:57PM EDT | 1,025.00 | 273.60 | 0.00 | 0.00 | 0.00 | - | 117 | 3 | 0.00% |
| SMCI240426P01030000 | 2024-04-24 3:57PM EDT | 1,030.00 | 280.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SMCI240426P01035000 | 2024-04-24 3:57PM EDT | 1,035.00 | 285.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SMCI240426P01040000 | 2024-04-24 3:57PM EDT | 1,040.00 | 288.80 | 0.00 | 0.00 | 0.00 | - | 51 | 5 | 0.00% |
| SMCI240426P01045000 | 2024-04-24 3:57PM EDT | 1,045.00 | 293.14 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| SMCI240426P01050000 | 2024-04-24 3:57PM EDT | 1,050.00 | 287.80 | 0.00 | 0.00 | 0.00 | - | 171 | 1 | 0.00% |
| SMCI240426P01055000 | 2024-04-24 3:57PM EDT | 1,055.00 | 303.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SMCI240426P01060000 | 2024-04-24 3:57PM EDT | 1,060.00 | 309.90 | 0.00 | 0.00 | 0.00 | - | 80 | 17 | 0.00% |
| SMCI240426P01065000 | 2024-04-24 3:57PM EDT | 1,065.00 | 302.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SMCI240426P01070000 | 2024-04-24 3:57PM EDT | 1,070.00 | 320.20 | 0.00 | 0.00 | 0.00 | - | 660 | 77 | 0.00% |
| SMCI240426P01075000 | 2024-04-24 3:57PM EDT | 1,075.00 | 312.71 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| SMCI240426P01080000 | 2024-04-24 2:23PM EDT | 1,080.00 | 331.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI240426P01085000 | 2024-04-24 2:23PM EDT | 1,085.00 | 324.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| SMCI240426P01090000 | 2024-04-24 2:23PM EDT | 1,090.00 | 341.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SMCI240426P01095000 | 2024-04-24 3:57PM EDT | 1,095.00 | 332.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI240426P01100000 | 2024-04-24 2:33PM EDT | 1,100.00 | 358.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMCI240426P01105000 | 2024-04-24 3:57PM EDT | 1,105.00 | 342.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SMCI240426P01110000 | 2024-04-16 3:51PM EDT | 1,110.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240426P01115000 | 2024-04-24 2:23PM EDT | 1,115.00 | 364.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240426P01120000 | 2024-04-24 2:23PM EDT | 1,120.00 | 372.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMCI240426P01125000 | 2024-04-19 3:02PM EDT | 1,125.00 | 404.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240426P01130000 | 2024-04-24 3:57PM EDT | 1,130.00 | 381.40 | 0.00 | 0.00 | 0.00 | - | 130 | 1 | 0.00% |
| SMCI240426P01135000 | 2024-03-28 2:19PM EDT | 1,135.00 | 175.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240426P01140000 | 2024-04-22 2:19PM EDT | 1,140.00 | 421.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240426P01145000 | 2024-04-01 10:59AM EDT | 1,145.00 | 153.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240426P01150000 | 2024-04-17 10:03AM EDT | 1,150.00 | 183.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240426P01155000 | 2024-04-19 10:23AM EDT | 1,155.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240426P01160000 | 2024-04-18 11:44AM EDT | 1,160.00 | 199.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240426P01165000 | 2024-04-22 12:55PM EDT | 1,165.00 | 460.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240426P01170000 | 2024-03-08 12:15PM EDT | 1,170.00 | 165.10 | 229.80 | 241.40 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240426P01175000 | 2024-03-28 1:12PM EDT | 1,175.00 | 203.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240426P01180000 | 2024-03-14 9:48AM EDT | 1,180.00 | 156.00 | 280.30 | 290.90 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240426P01190000 | 2024-04-17 9:48AM EDT | 1,190.00 | 198.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240426P01195000 | 2024-04-16 10:07AM EDT | 1,195.00 | 275.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240426P01200000 | 2024-04-19 12:00PM EDT | 1,200.00 | 437.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240426P01215000 | 2024-04-01 10:25AM EDT | 1,215.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240426P01240000 | 2024-03-26 3:31PM EDT | 1,240.00 | 245.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240426P01245000 | 2024-04-16 1:54PM EDT | 1,245.00 | 323.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240426P01250000 | 2024-03-25 3:57PM EDT | 1,250.00 | 251.53 | 488.00 | 499.30 | 0.00 | - | - | 0 | 381.54% |
| SMCI240426P01290000 | 2024-04-16 10:55AM EDT | 1,290.00 | 373.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240426P01300000 | 2024-04-11 11:54AM EDT | 1,300.00 | 365.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240426P01340000 | 2024-04-09 9:54AM EDT | 1,340.00 | 423.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240426P01400000 | 2024-04-09 9:32AM EDT | 1,400.00 | 477.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI240426P01600000 | 2024-03-27 9:54AM EDT | 1,600.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240426P01690000 | 2024-03-11 11:46AM EDT | 1,690.00 | 624.50 | 773.60 | 788.10 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240426P01700000 | 2024-03-13 9:31AM EDT | 1,700.00 | 592.00 | 786.90 | 801.00 | 0.00 | - | 1 | 0 | 0.00% |
