The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240517C00060000 | 2024-04-22 11:11AM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG240517C00065000 | 2024-04-23 12:07PM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMG240517C00070000 | 2024-04-24 3:43PM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 3.13% |
| SMG240517C00075000 | 2024-04-24 1:14PM EDT | 75.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SMG240517C00080000 | 2024-04-24 10:52AM EDT | 80.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| SMG240517C00085000 | 2024-04-23 2:44PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMG240517C00090000 | 2024-04-09 12:20PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240517C00095000 | 2024-04-12 10:48AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240517P00055000 | 2024-04-23 11:21AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMG240517P00060000 | 2024-04-24 2:27PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SMG240517P00065000 | 2024-04-24 10:32AM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMG240517P00070000 | 2024-04-24 10:33AM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
