認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00001000 | 2024-04-18 2:58PM EDT | 1.00 | 10.47 | 10.60 | 10.95 | +1.62 | +18.31% | 60 | 2 | 2,275.00% |
| SNAP240419C00002000 | 2024-04-18 2:56PM EDT | 2.00 | 9.38 | 9.60 | 10.15 | +2.23 | +31.19% | 176 | 0 | 1,812.50% |
| SNAP240419C00003000 | 2024-04-18 2:55PM EDT | 3.00 | 8.40 | 8.55 | 8.70 | +0.15 | +1.82% | 151 | 119 | 1,043.75% |
| SNAP240419C00004000 | 2024-04-18 2:56PM EDT | 4.00 | 7.42 | 7.30 | 7.90 | +1.07 | +16.85% | 270 | 109 | 1,145.31% |
| SNAP240419C00005000 | 2024-04-18 2:58PM EDT | 5.00 | 6.47 | 6.55 | 7.25 | +0.92 | +16.58% | 120 | 38 | 931.25% |
| SNAP240419C00006000 | 2024-04-18 9:50AM EDT | 6.00 | 5.50 | 5.55 | 5.95 | +0.50 | +10.00% | 1 | 124 | 612.50% |
| SNAP240419C00006500 | 2024-04-11 2:42PM EDT | 6.50 | 4.60 | 5.10 | 5.20 | 0.00 | - | - | 2 | 387.50% |
| SNAP240419C00007000 | 2024-04-17 1:32PM EDT | 7.00 | 4.00 | 4.50 | 4.80 | 0.00 | - | 2 | 1,051 | 343.75% |
| SNAP240419C00008000 | 2024-04-18 3:47PM EDT | 8.00 | 3.61 | 3.60 | 3.70 | +0.94 | +35.21% | 13 | 1,756 | 262.50% |
| SNAP240419C00008500 | 2024-04-18 10:32AM EDT | 8.50 | 2.98 | 2.79 | 3.90 | +0.27 | +9.96% | 27 | 25 | 398.44% |
| SNAP240419C00009000 | 2024-04-18 1:23PM EDT | 9.00 | 2.61 | 2.57 | 2.67 | +0.60 | +29.85% | 44 | 1,156 | 218.75% |
| SNAP240419C00009500 | 2024-04-18 1:01PM EDT | 9.50 | 2.05 | 2.01 | 2.21 | +0.54 | +35.76% | 265 | 86 | 214.06% |
| SNAP240419C00010000 | 2024-04-18 3:59PM EDT | 10.00 | 1.58 | 1.62 | 1.73 | +0.62 | +64.58% | 673 | 5,103 | 146.88% |
| SNAP240419C00010500 | 2024-04-18 3:49PM EDT | 10.50 | 1.16 | 1.12 | 1.23 | +0.69 | +146.81% | 1,524 | 4,592 | 109.38% |
| SNAP240419C00011000 | 2024-04-18 3:59PM EDT | 11.00 | 0.64 | 0.62 | 0.72 | +0.45 | +236.84% | 6,556 | 25,452 | 68.75% |
| SNAP240419C00011500 | 2024-04-18 3:59PM EDT | 11.50 | 0.26 | 0.25 | 0.26 | +0.20 | +333.33% | 18,783 | 9,727 | 53.52% |
| SNAP240419C00012000 | 2024-04-18 3:59PM EDT | 12.00 | 0.07 | 0.06 | 0.07 | +0.04 | +133.33% | 15,102 | 35,238 | 56.25% |
| SNAP240419C00012500 | 2024-04-18 3:59PM EDT | 12.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,591 | 9,285 | 62.50% |
| SNAP240419C00013000 | 2024-04-18 3:48PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,935 | 14,787 | 75.00% |
| SNAP240419C00013500 | 2024-04-18 2:20PM EDT | 13.50 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 23 | 1,635 | 103.13% |
| SNAP240419C00014000 | 2024-04-18 3:44PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 226 | 33,673 | 112.50% |
| SNAP240419C00014500 | 2024-04-18 2:36PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 195 | 143.75% |
| SNAP240419C00015000 | 2024-04-18 12:04PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 34,857 | 150.00% |
| SNAP240419C00015500 | 2024-04-18 12:21PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 31 | 97 | 162.50% |
| SNAP240419C00016000 | 2024-04-18 3:31PM EDT | 16.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 32 | 3,798 | 181.25% |
| SNAP240419C00016500 | 2024-03-27 12:47PM EDT | 16.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 106 | 193.75% |
| SNAP240419C00017000 | 2024-04-18 3:17PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,209 | 212.50% |
| SNAP240419C00018000 | 2024-04-17 1:20PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,903 | 237.50% |
| SNAP240419C00019000 | 2024-04-04 9:32AM EDT | 19.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3,725 | 262.50% |
| SNAP240419C00020000 | 2024-04-18 10:56AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,316 | 287.50% |
| SNAP240419C00021000 | 2024-03-13 3:51PM EDT | 21.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 2 | 632 | 504.69% |
| SNAP240419C00022000 | 2024-04-17 11:25AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,697 | 325.00% |
| SNAP240419C00023000 | 2024-03-26 12:35PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 556 | 350.00% |
| SNAP240419C00024000 | 2024-04-18 9:32AM EDT | 24.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 197 | 585.94% |
| SNAP240419C00025000 | 2024-04-15 12:52PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 927 | 375.00% |
| SNAP240419C00026000 | 2024-02-23 2:36PM EDT | 26.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 99 | 915 | 615.63% |
| SNAP240419C00027000 | 2024-02-12 12:52PM EDT | 27.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 88 | 106 | 512.50% |
| SNAP240419C00028000 | 2024-03-12 2:14PM EDT | 28.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 4 | 165 | 651.56% |
| SNAP240419C00029000 | 2024-03-26 11:20AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 82 | 450.00% |
| SNAP240419C00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 400 | 450.00% |
| SNAP240419C00031000 | 2024-02-12 12:55PM EDT | 31.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 56 | 550.00% |
| SNAP240419C00032000 | 2024-04-10 12:34PM EDT | 32.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 487.50% |
| SNAP240419C00035000 | 2024-04-15 2:43PM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 340 | 525.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00003000 | 2023-11-01 12:05PM EDT | 3.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 720 | 2,420 | 900.00% |
| SNAP240419P00004000 | 2024-01-05 4:39PM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 148 | 787.50% |
| SNAP240419P00005000 | 2024-03-25 12:26PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 774 | 450.00% |
| SNAP240419P00006000 | 2024-03-20 11:24AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,077 | 362.50% |
| SNAP240419P00007000 | 2024-04-18 12:07PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,280 | 287.50% |
| SNAP240419P00007500 | 2024-03-18 3:43PM EDT | 7.50 | 0.03 | 0.00 | 0.54 | 0.00 | - | - | 1 | 550.00% |
| SNAP240419P00008000 | 2024-04-16 10:29AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,242 | 212.50% |
| SNAP240419P00008500 | 2024-04-16 12:53PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7 | 187.50% |
| SNAP240419P00009000 | 2024-04-17 2:07PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 6,210 | 150.00% |
| SNAP240419P00009500 | 2024-04-17 2:03PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,357 | 125.00% |
| SNAP240419P00010000 | 2024-04-18 12:31PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 197 | 9,462 | 96.88% |
| SNAP240419P00010500 | 2024-04-18 2:23PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1,451 | 3,989 | 68.75% |
| SNAP240419P00011000 | 2024-04-18 3:58PM EDT | 11.00 | 0.03 | 0.02 | 0.03 | -0.24 | -88.89% | 10,648 | 12,990 | 59.38% |
| SNAP240419P00011500 | 2024-04-18 3:59PM EDT | 11.50 | 0.12 | 0.12 | 0.13 | -0.54 | -81.82% | 8,571 | 3,703 | 53.52% |
| SNAP240419P00012000 | 2024-04-18 3:59PM EDT | 12.00 | 0.47 | 0.42 | 0.45 | -0.46 | -49.46% | 1,964 | 8,280 | 56.25% |
| SNAP240419P00012500 | 2024-04-18 3:57PM EDT | 12.50 | 0.92 | 0.82 | 0.90 | -0.57 | -38.26% | 19 | 151 | 75.00% |
| SNAP240419P00013000 | 2024-04-18 3:49PM EDT | 13.00 | 1.46 | 1.35 | 1.40 | -0.55 | -27.36% | 504 | 4,977 | 75.00% |
| SNAP240419P00013500 | 2024-04-16 11:58AM EDT | 13.50 | 3.30 | 1.73 | 2.11 | 0.00 | - | 3 | 0 | 145.31% |
| SNAP240419P00014000 | 2024-04-18 10:02AM EDT | 14.00 | 2.50 | 2.15 | 2.51 | -0.52 | -17.22% | 1 | 3,125 | 224.22% |
| SNAP240419P00014500 | 2024-04-17 2:43PM EDT | 14.50 | 3.50 | 2.67 | 3.15 | 0.00 | - | 103 | 83 | 184.38% |
| SNAP240419P00015000 | 2024-04-15 3:04PM EDT | 15.00 | 4.67 | 2.87 | 3.55 | 0.00 | - | 4 | 214 | 298.44% |
| SNAP240419P00016000 | 2024-04-17 3:30PM EDT | 16.00 | 4.93 | 3.90 | 4.45 | 0.00 | - | 1 | 287 | 284.38% |
| SNAP240419P00017000 | 2024-04-17 2:18PM EDT | 17.00 | 5.95 | 5.30 | 5.40 | 0.00 | - | 1 | 1 | 268.75% |
| SNAP240419P00018000 | 2024-04-10 9:46AM EDT | 18.00 | 6.95 | 6.30 | 6.50 | 0.00 | - | 28 | 0 | 300.00% |
| SNAP240419P00019000 | 2024-04-11 10:15AM EDT | 19.00 | 8.05 | 7.30 | 7.45 | 0.00 | - | 41 | 0 | 262.50% |
| SNAP240419P00020000 | 2024-04-11 10:15AM EDT | 20.00 | 9.05 | 7.95 | 8.45 | 0.00 | - | 21 | 4 | 423.44% |
| SNAP240419P00021000 | 2024-04-17 1:26PM EDT | 21.00 | 10.45 | 9.05 | 9.45 | 0.00 | - | 1 | 1 | 451.56% |
| SNAP240419P00022000 | 2024-04-08 2:00PM EDT | 22.00 | 10.75 | 10.05 | 10.65 | 0.00 | - | 1 | 0 | 625.00% |
| SNAP240419P00023000 | 2024-04-17 10:05AM EDT | 23.00 | 12.50 | 11.30 | 11.45 | 0.00 | - | 5 | 0 | 350.00% |
| SNAP240419P00024000 | 2024-04-17 10:05AM EDT | 24.00 | 13.50 | 12.20 | 12.45 | 0.00 | - | 6 | 0 | 528.13% |
| SNAP240419P00025000 | 2024-03-04 10:47AM EDT | 25.00 | 14.10 | 13.05 | 13.95 | 0.00 | - | 20 | 0 | 601.56% |
| SNAP240419P00026000 | 2023-12-21 3:08PM EDT | 26.00 | 9.05 | 9.65 | 9.80 | 0.00 | - | - | 11 | 0.00% |
| SNAP240419P00027000 | 2024-03-05 1:35PM EDT | 27.00 | 15.60 | 15.85 | 16.00 | 0.00 | - | - | 0 | 898.44% |
| SNAP240419P00029000 | 2023-12-20 3:54PM EDT | 29.00 | 12.15 | 12.40 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| SNAP240419P00035000 | 2024-04-18 10:25AM EDT | 35.00 | 23.50 | 22.15 | 23.40 | 0.00 | - | 1 | 0 | 637.50% |
