合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517C00020000 | 2024-04-10 2:39PM EDT | 20.00 | 3.20 | 1.65 | 3.20 | 0.00 | - | 2 | 2 | 88.96% |
SNDX240517C00022500 | 2024-04-17 12:53PM EDT | 22.50 | 0.80 | 0.65 | 1.00 | 0.00 | - | 24 | 71 | 63.97% |
SNDX240517C00025000 | 2024-04-16 10:16AM EDT | 25.00 | 0.75 | 0.20 | 0.50 | 0.00 | - | 5 | 14 | 66.50% |
SNDX240517C00030000 | 2024-04-10 2:39PM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 78.13% |
SNDX240517C00035000 | 2024-04-10 2:39PM EDT | 35.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 251.86% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517P00017500 | 2024-04-16 1:58PM EDT | 17.50 | 0.30 | 0.15 | 1.10 | 0.00 | - | 20 | 40 | 86.33% |
SNDX240517P00020000 | 2024-04-19 3:03PM EDT | 20.00 | 1.11 | 0.90 | 1.55 | +0.08 | +7.77% | 1 | 284 | 70.80% |
SNDX240517P00022500 | 2024-04-19 2:52PM EDT | 22.50 | 2.70 | 1.75 | 2.80 | +0.20 | +8.00% | 4 | 46 | 52.15% |
SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 25.00 | 3.16 | 4.10 | 4.70 | 0.00 | - | 10 | 40 | 55.66% |