合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240328C00110000 | 2024-03-18 2:34PM EDT | 110.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNOW240328C00120000 | 2024-03-27 10:10AM EDT | 120.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 0.00% |
SNOW240328C00129000 | 2024-03-21 1:02PM EDT | 129.00 | 35.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SNOW240328C00137000 | 2024-03-18 10:11AM EDT | 137.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
SNOW240328C00140000 | 2024-03-22 3:31PM EDT | 140.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
SNOW240328C00142000 | 2024-03-27 2:43PM EDT | 142.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SNOW240328C00144000 | 2024-03-19 12:26PM EDT | 144.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SNOW240328C00145000 | 2024-03-25 11:56AM EDT | 145.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SNOW240328C00146000 | 2024-03-21 1:55PM EDT | 146.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240328C00147000 | 2024-03-26 10:07AM EDT | 147.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240328C00148000 | 2024-03-19 9:54AM EDT | 148.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNOW240328C00149000 | 2024-03-25 12:01PM EDT | 149.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
SNOW240328C00150000 | 2024-03-27 3:45PM EDT | 150.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
SNOW240328C00152500 | 2024-03-27 1:44PM EDT | 152.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
SNOW240328C00155000 | 2024-03-27 3:45PM EDT | 155.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
SNOW240328C00157500 | 2024-03-27 3:59PM EDT | 157.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 739 | 973 | 0.00% |
SNOW240328C00160000 | 2024-03-27 3:59PM EDT | 160.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5,521 | 0 | 0.00% |
SNOW240328C00162500 | 2024-03-27 3:59PM EDT | 162.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,554 | 2,596 | 6.25% |
SNOW240328C00165000 | 2024-03-27 3:59PM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,890 | 2,679 | 12.50% |
SNOW240328C00167500 | 2024-03-27 3:55PM EDT | 167.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 869 | 1,936 | 25.00% |
SNOW240328C00170000 | 2024-03-27 3:59PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 790 | 3,528 | 25.00% |
SNOW240328C00172500 | 2024-03-27 3:52PM EDT | 172.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
SNOW240328C00175000 | 2024-03-27 3:54PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,564 | 0 | 50.00% |
SNOW240328C00177500 | 2024-03-27 1:37PM EDT | 177.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
SNOW240328C00180000 | 2024-03-27 3:49PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
SNOW240328C00182500 | 2024-03-27 9:32AM EDT | 182.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
SNOW240328C00185000 | 2024-03-27 3:17PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
SNOW240328C00187500 | 2024-03-27 2:28PM EDT | 187.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SNOW240328C00190000 | 2024-03-27 3:17PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 1,244 | 50.00% |
SNOW240328C00192500 | 2024-03-27 11:16AM EDT | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
SNOW240328C00195000 | 2024-03-27 10:01AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SNOW240328C00197500 | 2024-03-20 9:46AM EDT | 197.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SNOW240328C00200000 | 2024-03-27 10:50AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
SNOW240328C00202500 | 2024-03-21 9:58AM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
SNOW240328C00205000 | 2024-03-25 11:43AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SNOW240328C00207500 | 2024-03-20 1:01PM EDT | 207.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
SNOW240328C00210000 | 2024-03-26 1:59PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,104 | 50.00% |
SNOW240328C00215000 | 2024-03-25 9:56AM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SNOW240328C00220000 | 2024-03-27 12:37PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 841 | 50.00% |
SNOW240328C00225000 | 2024-03-27 12:37PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
SNOW240328C00230000 | 2024-03-25 3:41PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SNOW240328C00235000 | 2024-03-27 2:10PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SNOW240328C00240000 | 2024-03-18 3:50PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
SNOW240328C00245000 | 2024-03-20 11:55AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SNOW240328C00250000 | 2024-03-21 1:43PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 390 | 50.00% |
SNOW240328C00255000 | 2024-03-12 12:33PM EDT | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SNOW240328C00260000 | 2024-03-19 12:18PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 289 | 50.00% |
SNOW240328C00265000 | 2024-03-25 11:16AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
SNOW240328C00270000 | 2024-03-05 2:12PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SNOW240328C00275000 | 2024-03-06 11:10AM EDT | 275.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 50.00% |
SNOW240328C00280000 | 2024-03-13 12:21PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
SNOW240328C00285000 | 2024-03-11 2:17PM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SNOW240328C00290000 | 2024-03-21 10:17AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SNOW240328C00295000 | 2024-03-04 11:17AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SNOW240328C00300000 | 2024-03-15 9:50AM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
SNOW240328C00305000 | 2024-03-14 3:11PM EDT | 305.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240328P00110000 | 2024-03-07 11:28AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
SNOW240328P00115000 | 2024-03-15 12:15PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
SNOW240328P00120000 | 2024-03-25 10:54AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
SNOW240328P00125000 | 2024-03-26 11:42AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
SNOW240328P00128000 | 2024-03-22 3:04PM EDT | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
SNOW240328P00130000 | 2024-03-25 12:27PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
SNOW240328P00132000 | 2024-03-25 10:27AM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
SNOW240328P00134000 | 2024-03-25 11:59AM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 161 | 50.00% |
SNOW240328P00135000 | 2024-03-25 3:46PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
SNOW240328P00136000 | 2024-03-25 9:37AM EDT | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
SNOW240328P00137000 | 2024-03-26 12:11PM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 50.00% |
SNOW240328P00138000 | 2024-03-26 12:08PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
SNOW240328P00139000 | 2024-03-22 10:37AM EDT | 139.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
SNOW240328P00140000 | 2024-03-27 10:05AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
SNOW240328P00141000 | 2024-03-25 11:04AM EDT | 141.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 142 | 50.00% |
SNOW240328P00142000 | 2024-03-26 9:56AM EDT | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
SNOW240328P00143000 | 2024-03-26 3:55PM EDT | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 50.00% |
SNOW240328P00144000 | 2024-03-26 2:32PM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 85 | 50.00% |
SNOW240328P00145000 | 2024-03-27 3:02PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
SNOW240328P00146000 | 2024-03-27 1:37PM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
SNOW240328P00147000 | 2024-03-27 9:48AM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 473 | 50.00% |
SNOW240328P00148000 | 2024-03-27 3:50PM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 391 | 25.00% |
SNOW240328P00149000 | 2024-03-27 3:57PM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
SNOW240328P00150000 | 2024-03-27 3:55PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 482 | 1,327 | 25.00% |
SNOW240328P00152500 | 2024-03-27 3:55PM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 591 | 605 | 25.00% |
SNOW240328P00155000 | 2024-03-27 3:58PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 12.50% |
SNOW240328P00157500 | 2024-03-27 3:58PM EDT | 157.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,441 | 0 | 6.25% |
SNOW240328P00160000 | 2024-03-27 3:59PM EDT | 160.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,228 | 0 | 0.20% |
SNOW240328P00162500 | 2024-03-27 3:56PM EDT | 162.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 192 | 393 | 0.00% |
SNOW240328P00165000 | 2024-03-27 3:59PM EDT | 165.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
SNOW240328P00167500 | 2024-03-27 3:07PM EDT | 167.50 | 8.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SNOW240328P00170000 | 2024-03-27 3:09PM EDT | 170.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 139 | 422 | 0.00% |
SNOW240328P00172500 | 2024-03-26 1:23PM EDT | 172.50 | 12.47 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
SNOW240328P00175000 | 2024-03-27 11:45AM EDT | 175.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNOW240328P00177500 | 2024-03-26 2:40PM EDT | 177.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 23 | 5 | 0.00% |
SNOW240328P00180000 | 2024-03-27 3:09PM EDT | 180.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 392 | 89 | 0.00% |
SNOW240328P00182500 | 2024-03-26 2:36PM EDT | 182.50 | 22.35 | 0.00 | 0.00 | 0.00 | - | 14 | 3 | 0.00% |
SNOW240328P00185000 | 2024-03-27 3:09PM EDT | 185.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 0.00% |
SNOW240328P00187500 | 2024-03-22 9:43AM EDT | 187.50 | 29.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNOW240328P00190000 | 2024-03-26 3:10PM EDT | 190.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNOW240328P00195000 | 2024-03-15 3:36PM EDT | 195.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240328P00200000 | 2024-03-26 2:36PM EDT | 200.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SNOW240328P00205000 | 2024-03-22 3:47PM EDT | 205.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240328P00210000 | 2024-03-11 3:40PM EDT | 210.00 | 47.77 | 0.00 | 0.00 | 0.00 | - | 150 | 1 | 0.00% |
SNOW240328P00215000 | 2024-03-11 3:40PM EDT | 215.00 | 52.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNOW240328P00220000 | 2024-03-26 3:10PM EDT | 220.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNOW240328P00225000 | 2024-03-12 10:08AM EDT | 225.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNOW240328P00230000 | 2024-03-20 3:34PM EDT | 230.00 | 66.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SNOW240328P00235000 | 2024-03-20 3:34PM EDT | 235.00 | 71.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240328P00240000 | 2024-03-11 2:32PM EDT | 240.00 | 77.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNOW240328P00250000 | 2024-03-08 4:23PM EDT | 250.00 | 87.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240328P00255000 | 2024-03-08 4:24PM EDT | 255.00 | 92.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240328P00260000 | 2024-03-07 12:31PM EDT | 260.00 | 93.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNOW240328P00270000 | 2024-02-29 10:58AM EDT | 270.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |