合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240322C00100000 | 2024-03-15 3:33PM EDT | 100.00 | 57.17 | 54.25 | 58.35 | 0.00 | - | 2 | 2 | 332.91% |
SNOW240322C00120000 | 2024-03-18 9:59AM EDT | 120.00 | 36.50 | 34.80 | 37.95 | -1.70 | -4.45% | 2 | 93 | 111.72% |
SNOW240322C00140000 | 2024-03-18 3:30PM EDT | 140.00 | 16.60 | 15.75 | 18.55 | -1.35 | -7.52% | 2 | 2 | 90.28% |
SNOW240322C00145000 | 2024-03-13 10:47AM EDT | 145.00 | 21.32 | 10.75 | 12.10 | 0.00 | - | - | 21 | 67.63% |
SNOW240322C00146000 | 2024-03-18 12:21PM EDT | 146.00 | 11.40 | 8.95 | 11.25 | -0.10 | -0.87% | 5 | 11 | 67.29% |
SNOW240322C00147000 | 2024-03-18 3:44PM EDT | 147.00 | 10.06 | 9.60 | 10.15 | -1.39 | -12.14% | 4 | 21 | 52.88% |
SNOW240322C00148000 | 2024-03-18 1:21PM EDT | 148.00 | 9.35 | 8.75 | 10.20 | -4.85 | -34.15% | 88 | 1 | 63.43% |
SNOW240322C00150000 | 2024-03-18 3:48PM EDT | 150.00 | 7.55 | 7.10 | 7.85 | -0.55 | -6.79% | 324 | 168 | 53.76% |
SNOW240322C00152500 | 2024-03-18 2:38PM EDT | 152.50 | 5.90 | 5.20 | 6.00 | -0.45 | -7.09% | 35 | 42 | 52.05% |
SNOW240322C00155000 | 2024-03-18 3:59PM EDT | 155.00 | 3.75 | 3.70 | 3.85 | -0.95 | -20.21% | 1,380 | 103 | 48.49% |
SNOW240322C00157500 | 2024-03-18 3:56PM EDT | 157.50 | 2.52 | 2.49 | 2.57 | -0.98 | -28.00% | 2,453 | 341 | 47.75% |
SNOW240322C00160000 | 2024-03-18 4:00PM EDT | 160.00 | 1.65 | 1.61 | 1.66 | -0.80 | -32.65% | 3,151 | 2,042 | 48.00% |
SNOW240322C00162500 | 2024-03-18 3:59PM EDT | 162.50 | 1.05 | 1.01 | 1.07 | -0.65 | -38.24% | 2,212 | 760 | 49.22% |
SNOW240322C00165000 | 2024-03-18 3:59PM EDT | 165.00 | 0.62 | 0.62 | 0.69 | -0.53 | -46.09% | 1,904 | 2,086 | 50.83% |
SNOW240322C00167500 | 2024-03-18 3:58PM EDT | 167.50 | 0.41 | 0.39 | 0.41 | -0.38 | -48.10% | 1,086 | 777 | 51.07% |
SNOW240322C00170000 | 2024-03-18 3:59PM EDT | 170.00 | 0.25 | 0.25 | 0.28 | -0.32 | -56.14% | 1,512 | 1,530 | 53.32% |
SNOW240322C00172500 | 2024-03-18 3:59PM EDT | 172.50 | 0.17 | 0.16 | 0.19 | -0.23 | -57.50% | 532 | 815 | 55.47% |
SNOW240322C00175000 | 2024-03-18 3:59PM EDT | 175.00 | 0.11 | 0.11 | 0.12 | -0.18 | -62.07% | 778 | 2,227 | 57.32% |
SNOW240322C00177500 | 2024-03-18 3:54PM EDT | 177.50 | 0.08 | 0.07 | 0.09 | -0.14 | -63.64% | 173 | 483 | 59.57% |
SNOW240322C00180000 | 2024-03-18 3:59PM EDT | 180.00 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 937 | 3,550 | 63.09% |
SNOW240322C00182500 | 2024-03-18 3:56PM EDT | 182.50 | 0.04 | 0.04 | 0.05 | -0.10 | -71.43% | 38 | 255 | 64.84% |
SNOW240322C00185000 | 2024-03-18 3:46PM EDT | 185.00 | 0.04 | 0.01 | 0.05 | -0.06 | -60.00% | 199 | 1,490 | 66.41% |
SNOW240322C00187500 | 2024-03-18 2:25PM EDT | 187.50 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 167 | 565 | 69.53% |
SNOW240322C00190000 | 2024-03-18 3:48PM EDT | 190.00 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 78 | 860 | 74.22% |
SNOW240322C00192500 | 2024-03-18 3:21PM EDT | 192.50 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 9 | 334 | 79.69% |
SNOW240322C00195000 | 2024-03-18 2:41PM EDT | 195.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 25 | 606 | 80.47% |
SNOW240322C00197500 | 2024-03-15 12:55PM EDT | 197.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 14 | 87 | 82.03% |
SNOW240322C00200000 | 2024-03-18 3:48PM EDT | 200.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 979 | 1,883 | 82.81% |
SNOW240322C00202500 | 2024-03-18 2:47PM EDT | 202.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 100 | 94.53% |
SNOW240322C00205000 | 2024-03-18 3:47PM EDT | 205.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 191 | 418 | 93.75% |
SNOW240322C00207500 | 2024-03-13 3:54PM EDT | 207.50 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 20 | 85 | 96.88% |
SNOW240322C00210000 | 2024-03-18 3:48PM EDT | 210.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 787 | 1,859 | 101.56% |
SNOW240322C00212500 | 2024-03-15 3:22PM EDT | 212.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 1,101 | 104.69% |
SNOW240322C00215000 | 2024-03-18 10:05AM EDT | 215.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 288 | 107.81% |
SNOW240322C00220000 | 2024-03-18 12:47PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,126 | 103.13% |
SNOW240322C00225000 | 2024-03-14 10:15AM EDT | 225.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 322 | 121.88% |
SNOW240322C00230000 | 2024-03-15 1:46PM EDT | 230.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,138 | 128.13% |
SNOW240322C00235000 | 2024-03-15 9:46AM EDT | 235.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 733 | 141.41% |
SNOW240322C00240000 | 2024-03-15 10:50AM EDT | 240.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 211 | 150.00% |
SNOW240322C00245000 | 2024-03-13 10:23AM EDT | 245.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 59 | 146.88% |
SNOW240322C00250000 | 2024-03-18 11:27AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 594 | 137.50% |
SNOW240322C00255000 | 2024-03-06 2:00PM EDT | 255.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 33 | 153.13% |
SNOW240322C00260000 | 2024-03-11 3:57PM EDT | 260.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 486 | 159.38% |
SNOW240322C00265000 | 2024-03-05 12:44PM EDT | 265.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 8 | 49 | 162.50% |
SNOW240322C00270000 | 2024-03-08 10:30AM EDT | 270.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 8 | 87 | 168.75% |
SNOW240322C00275000 | 2024-03-13 11:53AM EDT | 275.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 69 | 175.00% |
SNOW240322C00280000 | 2024-03-07 10:50AM EDT | 280.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 65 | 168.75% |
SNOW240322C00285000 | 2024-03-01 2:35PM EDT | 285.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 7 | 60 | 175.00% |
SNOW240322C00290000 | 2024-03-06 10:49AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 178.13% |
SNOW240322C00295000 | 2024-03-01 4:51PM EDT | 295.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 16 | 181.25% |
SNOW240322C00300000 | 2024-03-01 12:52PM EDT | 300.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 454 | 331 | 187.50% |
SNOW240322C00305000 | 2024-03-07 11:09AM EDT | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 147 | 193.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240322P00095000 | 2024-03-08 1:18PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 153.13% |
SNOW240322P00100000 | 2024-03-15 11:02AM EDT | 100.00 | 0.01 | - | 0.02 | 0.00 | - | - | 6 | 156.25% |
SNOW240322P00110000 | 2024-03-14 2:25PM EDT | 110.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 109.38% |
SNOW240322P00115000 | 2024-03-06 3:28PM EDT | 115.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 107.81% |
SNOW240322P00120000 | 2024-03-18 9:30AM EDT | 120.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 1,810 | 93.75% |
SNOW240322P00125000 | 2024-03-15 3:08PM EDT | 125.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 101 | 71.88% |
SNOW240322P00126000 | 2024-03-14 3:16PM EDT | 126.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 11 | 80.47% |
SNOW240322P00127000 | 2024-03-18 12:00PM EDT | 127.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 30 | 2 | 75.00% |
SNOW240322P00129000 | 2024-03-12 12:52PM EDT | 129.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 100 | 70.31% |
SNOW240322P00130000 | 2024-03-18 3:40PM EDT | 130.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 101 | 445 | 71.88% |
SNOW240322P00131000 | 2024-03-18 2:24PM EDT | 131.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 3 | 3 | 69.14% |
SNOW240322P00132000 | 2024-03-18 1:52PM EDT | 132.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 8 | 27 | 66.41% |
SNOW240322P00133000 | 2024-03-18 1:27PM EDT | 133.00 | 0.04 | 0.01 | 0.03 | -0.02 | -33.33% | 4 | 219 | 62.50% |
SNOW240322P00135000 | 2024-03-18 3:31PM EDT | 135.00 | 0.05 | 0.02 | 0.07 | -0.04 | -44.44% | 49 | 262 | 63.28% |
SNOW240322P00136000 | 2024-03-18 3:02PM EDT | 136.00 | 0.05 | 0.03 | 0.07 | -0.06 | -54.55% | 5 | 15 | 61.33% |
SNOW240322P00137000 | 2024-03-18 9:54AM EDT | 137.00 | 0.06 | 0.03 | 0.08 | -0.04 | -40.00% | 11 | 220 | 59.38% |
SNOW240322P00138000 | 2024-03-18 11:28AM EDT | 138.00 | 0.07 | 0.04 | 0.09 | -0.06 | -46.15% | 43 | 46 | 57.81% |
SNOW240322P00139000 | 2024-03-18 1:02PM EDT | 139.00 | 0.09 | 0.05 | 0.09 | -0.05 | -35.71% | 14 | 29 | 55.66% |
SNOW240322P00140000 | 2024-03-18 3:40PM EDT | 140.00 | 0.09 | 0.07 | 0.11 | -0.08 | -47.06% | 131 | 449 | 54.88% |
SNOW240322P00141000 | 2024-03-18 3:39PM EDT | 141.00 | 0.09 | 0.08 | 0.12 | -0.08 | -47.06% | 658 | 184 | 52.93% |
SNOW240322P00142000 | 2024-03-18 3:40PM EDT | 142.00 | 0.11 | 0.11 | 0.15 | -0.11 | -50.00% | 17 | 78 | 52.25% |
SNOW240322P00143000 | 2024-03-18 2:34PM EDT | 143.00 | 0.14 | 0.13 | 0.18 | -0.14 | -50.00% | 686 | 255 | 50.78% |
SNOW240322P00144000 | 2024-03-18 3:40PM EDT | 144.00 | 0.18 | 0.19 | 0.22 | -0.14 | -43.75% | 48 | 31 | 50.39% |
SNOW240322P00145000 | 2024-03-18 3:50PM EDT | 145.00 | 0.25 | 0.24 | 0.27 | -0.17 | -40.48% | 128 | 331 | 50.10% |
SNOW240322P00146000 | 2024-03-18 3:41PM EDT | 146.00 | 0.28 | 0.31 | 0.34 | -0.24 | -46.15% | 84 | 192 | 49.37% |
SNOW240322P00147000 | 2024-03-18 3:57PM EDT | 147.00 | 0.42 | 0.39 | 0.43 | -0.19 | -31.15% | 96 | 143 | 48.73% |
SNOW240322P00148000 | 2024-03-18 3:57PM EDT | 148.00 | 0.52 | 0.42 | 0.60 | -0.20 | -27.78% | 131 | 295 | 49.71% |
SNOW240322P00149000 | 2024-03-18 3:59PM EDT | 149.00 | 0.66 | 0.56 | 0.74 | -0.25 | -27.47% | 245 | 309 | 49.02% |
SNOW240322P00150000 | 2024-03-18 3:56PM EDT | 150.00 | 0.84 | 0.73 | 0.85 | -0.31 | -26.96% | 931 | 1,043 | 47.07% |
SNOW240322P00152500 | 2024-03-18 3:57PM EDT | 152.50 | 1.42 | 1.38 | 1.45 | -0.34 | -19.32% | 974 | 705 | 46.14% |
SNOW240322P00155000 | 2024-03-18 3:59PM EDT | 155.00 | 2.37 | 2.28 | 2.38 | -0.36 | -13.19% | 1,497 | 1,647 | 46.00% |
SNOW240322P00157500 | 2024-03-18 3:53PM EDT | 157.50 | 3.65 | 3.55 | 3.65 | -0.20 | -5.19% | 213 | 770 | 46.05% |
SNOW240322P00160000 | 2024-03-18 3:59PM EDT | 160.00 | 5.25 | 5.15 | 5.30 | -0.25 | -4.55% | 255 | 1,214 | 47.14% |
SNOW240322P00162500 | 2024-03-18 3:43PM EDT | 162.50 | 6.85 | 7.00 | 7.30 | -0.01 | -0.15% | 64 | 378 | 50.00% |
SNOW240322P00165000 | 2024-03-18 3:57PM EDT | 165.00 | 9.25 | 9.05 | 9.45 | +0.20 | +2.21% | 83 | 1,298 | 52.59% |
SNOW240322P00167500 | 2024-03-18 3:57PM EDT | 167.50 | 11.75 | 9.75 | 11.75 | +0.67 | +6.05% | 89 | 272 | 56.15% |
SNOW240322P00170000 | 2024-03-18 3:43PM EDT | 170.00 | 13.54 | 13.65 | 14.45 | +0.44 | +3.36% | 59 | 648 | 57.32% |
SNOW240322P00172500 | 2024-03-18 1:47PM EDT | 172.50 | 16.42 | 15.80 | 18.00 | +1.42 | +9.47% | 29 | 146 | 77.05% |
SNOW240322P00175000 | 2024-03-18 3:48PM EDT | 175.00 | 18.90 | 18.00 | 19.00 | +1.35 | +7.69% | 28 | 584 | 69.43% |
SNOW240322P00177500 | 2024-03-18 10:28AM EDT | 177.50 | 20.79 | 20.05 | 22.75 | +0.29 | +1.41% | 5 | 130 | 70.31% |
SNOW240322P00180000 | 2024-03-18 1:34PM EDT | 180.00 | 23.74 | 22.95 | 24.95 | +1.06 | +4.67% | 724 | 934 | 79.69% |
SNOW240322P00182500 | 2024-03-15 9:40AM EDT | 182.50 | 24.73 | 24.60 | 28.30 | 0.00 | - | 1 | 23 | 85.74% |
SNOW240322P00185000 | 2024-03-18 3:44PM EDT | 185.00 | 28.40 | 28.05 | 29.20 | +1.03 | +3.76% | 796 | 960 | 105.18% |
SNOW240322P00187500 | 2024-03-15 2:22PM EDT | 187.50 | 29.93 | 28.65 | 32.20 | 0.00 | - | 14 | 15 | 131.06% |
SNOW240322P00190000 | 2024-03-18 2:43PM EDT | 190.00 | 33.31 | 32.15 | 35.60 | +0.76 | +2.33% | 16 | 91 | 97.27% |
SNOW240322P00192500 | 2024-03-15 10:17AM EDT | 192.50 | 33.55 | 33.70 | 37.75 | 0.00 | - | 2 | 0 | 162.21% |
SNOW240322P00195000 | 2024-03-15 10:38AM EDT | 195.00 | 35.26 | 35.95 | 40.70 | 0.00 | - | 6 | 2 | 181.88% |
SNOW240322P00197500 | 2024-03-13 10:29AM EDT | 197.50 | 30.85 | 38.30 | 43.20 | 0.00 | - | 3 | 0 | 188.82% |
SNOW240322P00200000 | 2024-03-12 11:31AM EDT | 200.00 | 37.41 | 42.05 | 45.30 | 0.00 | - | 1 | 0 | 183.89% |
SNOW240322P00202500 | 2024-03-11 2:37PM EDT | 202.50 | 40.90 | 44.85 | 48.05 | 0.00 | - | 2 | 0 | 129.49% |
SNOW240322P00205000 | 2024-03-13 11:46AM EDT | 205.00 | 39.85 | 47.25 | 50.65 | 0.00 | - | 1 | 2 | 134.57% |
SNOW240322P00210000 | 2024-03-12 12:08PM EDT | 210.00 | 48.46 | 51.90 | 54.70 | 0.00 | - | 3 | 0 | 186.72% |
SNOW240322P00215000 | 2024-03-12 10:06AM EDT | 215.00 | 53.22 | 57.35 | 60.65 | 0.00 | - | 1 | 0 | 157.91% |
SNOW240322P00220000 | 2024-03-14 12:47PM EDT | 220.00 | 59.05 | 60.80 | 65.65 | 0.00 | - | 1 | 0 | 243.46% |
SNOW240322P00225000 | 2024-03-12 10:03AM EDT | 225.00 | 63.10 | 67.25 | 70.65 | 0.00 | - | 1 | 0 | 171.09% |
SNOW240322P00230000 | 2024-03-11 3:14PM EDT | 230.00 | 67.80 | 72.20 | 75.40 | 0.00 | - | 152 | 0 | 159.38% |
SNOW240322P00235000 | 2024-03-13 3:43PM EDT | 235.00 | 71.53 | 77.15 | 79.60 | 0.00 | - | 1 | 1 | 233.01% |
SNOW240322P00240000 | 2024-03-13 3:43PM EDT | 240.00 | 76.55 | 82.25 | 85.10 | 0.00 | - | 1 | 0 | 265.14% |
SNOW240322P00250000 | 2024-03-11 2:55PM EDT | 250.00 | 87.95 | 91.95 | 95.25 | 0.00 | - | 5 | 0 | 289.75% |
SNOW240322P00255000 | 2024-03-11 2:55PM EDT | 255.00 | 92.95 | 95.80 | 100.25 | 0.00 | - | 4 | 0 | 298.73% |
SNOW240322P00290000 | 2024-02-28 4:36PM EDT | 290.00 | 60.28 | 132.30 | 135.75 | 0.00 | - | - | 0 | 273.83% |
SNOW240322P00295000 | 2024-02-28 4:36PM EDT | 295.00 | 64.78 | 136.90 | 140.75 | 0.00 | - | - | 0 | 248.83% |