拍板:135.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419C00135000 | 2024-04-17 3:50PM EDT | 2024-04-19 | 14.69 | 13.20 | 14.60 | -0.86 | -5.53% | 21 | 40 | 71.88% |
| SNOW240426C00135000 | 2024-04-15 12:18PM EDT | 2024-04-26 | 19.40 | 12.95 | 14.95 | 0.00 | - | 1 | 40 | 62.01% |
| SNOW240503C00135000 | 2024-04-16 11:07AM EDT | 2024-05-03 | 17.32 | 13.95 | 15.60 | 0.00 | - | 1 | 21 | 54.88% |
| SNOW240510C00135000 | 2024-04-01 10:30AM EDT | 2024-05-10 | 27.60 | 14.85 | 16.80 | 0.00 | - | - | 20 | 57.07% |
| SNOW240517C00135000 | 2024-04-15 10:28AM EDT | 2024-05-17 | 20.58 | 15.85 | 17.50 | 0.00 | - | 3 | 151 | 55.30% |
| SNOW240524C00135000 | 2024-04-15 3:29PM EDT | 2024-05-24 | 21.71 | 17.95 | 21.45 | 0.00 | - | 1 | 1 | 64.00% |
| SNOW240621C00135000 | 2024-04-12 3:31PM EDT | 2024-06-21 | 23.25 | 21.55 | 22.00 | -5.23 | -18.36% | 2 | 111 | 57.91% |
| SNOW240719C00135000 | 2024-04-16 12:35PM EDT | 2024-07-19 | 24.53 | 23.20 | 23.50 | 0.00 | - | 1 | 50 | 54.38% |
| SNOW240816C00135000 | 2024-04-11 2:13PM EDT | 2024-08-16 | 32.80 | 24.30 | 25.25 | 0.00 | - | 4 | 36 | 52.36% |
| SNOW240920C00135000 | 2024-04-17 3:10PM EDT | 2024-09-20 | 29.12 | 27.00 | 28.10 | -3.63 | -11.08% | 2 | 14 | 54.07% |
| SNOW241115C00135000 | 2024-04-08 10:22AM EDT | 2024-11-15 | 34.95 | 30.85 | 31.15 | 0.00 | - | 18 | 23 | 54.80% |
| SNOW241220C00135000 | 2024-03-19 2:56PM EDT | 2024-12-20 | 40.30 | 32.70 | 34.40 | 0.00 | - | 3 | 4 | 56.53% |
| SNOW250117C00135000 | 2024-04-08 11:07AM EDT | 2025-01-17 | 39.50 | 34.55 | 35.25 | 0.00 | - | 4 | 314 | 56.46% |
| SNOW250620C00135000 | 2024-04-17 10:40AM EDT | 2025-06-20 | 44.00 | 39.15 | 42.90 | -4.40 | -9.09% | 1 | 31 | 55.74% |
| SNOW260116C00135000 | 2024-04-16 11:59AM EDT | 2026-01-16 | 51.25 | 48.90 | 50.05 | 0.00 | - | 7 | 65 | 57.77% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419P00135000 | 2024-04-17 3:40PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.16 | -0.01 | -25.00% | 28 | 1,532 | 71.29% |
| SNOW240426P00135000 | 2024-04-17 3:32PM EDT | 2024-04-26 | 0.50 | 0.50 | 0.54 | -0.02 | -3.85% | 137 | 497 | 49.12% |
| SNOW240503P00135000 | 2024-04-17 3:58PM EDT | 2024-05-03 | 1.12 | 1.15 | 1.60 | +0.03 | +2.75% | 13 | 377 | 52.44% |
| SNOW240510P00135000 | 2024-04-17 3:39PM EDT | 2024-05-10 | 1.52 | 1.44 | 1.83 | -0.18 | -10.59% | 7 | 140 | 46.09% |
| SNOW240517P00135000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 2.29 | 2.25 | 2.35 | +0.19 | +9.05% | 334 | 1,604 | 44.78% |
| SNOW240524P00135000 | 2024-04-17 10:36AM EDT | 2024-05-24 | 4.17 | 4.35 | 5.05 | -0.16 | -3.70% | 1 | 146 | 56.38% |
| SNOW240531P00135000 | 2024-04-17 11:05AM EDT | 2024-05-31 | 5.00 | 5.10 | 5.30 | +0.30 | +6.38% | 6 | 11 | 54.65% |
| SNOW240621P00135000 | 2024-04-17 2:54PM EDT | 2024-06-21 | 6.00 | 6.40 | 6.50 | -0.10 | -1.64% | 128 | 735 | 50.88% |
| SNOW240719P00135000 | 2024-04-17 3:25PM EDT | 2024-07-19 | 7.30 | 7.50 | 7.60 | +1.00 | +15.87% | 2 | 323 | 46.99% |
| SNOW240816P00135000 | 2024-04-16 3:02PM EDT | 2024-08-16 | 8.40 | 8.75 | 8.90 | 0.00 | - | 2 | 174 | 45.54% |
| SNOW240920P00135000 | 2024-04-16 2:39PM EDT | 2024-09-20 | 11.00 | 11.00 | 11.15 | +0.40 | +3.77% | 21 | 1,397 | 46.63% |
| SNOW241115P00135000 | 2024-04-16 9:49AM EDT | 2024-11-15 | 12.94 | 12.95 | 13.20 | 0.00 | - | 2 | 99 | 45.05% |
| SNOW241220P00135000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 12.75 | 14.95 | 16.60 | 0.00 | - | 3 | 256 | 49.43% |
| SNOW250117P00135000 | 2024-04-17 3:25PM EDT | 2025-01-17 | 15.45 | 14.35 | 17.30 | 0.00 | - | 68 | 486 | 48.35% |
| SNOW250620P00135000 | 2024-04-16 11:02AM EDT | 2025-06-20 | 20.00 | 20.05 | 20.55 | 0.00 | - | 2 | 205 | 44.28% |
| SNOW260116P00135000 | 2024-04-15 3:47PM EDT | 2026-01-16 | 24.35 | 24.60 | 25.25 | 0.00 | - | 5 | 127 | 42.91% |
