拍板:150.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00150000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 4.22 | 4.15 | 4.30 | -1.78 | -29.67% | 407 | 1,083 | 62.70% |
| SNOW240503C00150000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 5.92 | 6.15 | 6.30 | -1.98 | -25.06% | 118 | 883 | 51.44% |
| SNOW240510C00150000 | 2024-04-25 3:06PM EDT | 2024-05-10 | 7.25 | 7.35 | 7.60 | -1.80 | -19.89% | 58 | 1,145 | 49.66% |
| SNOW240517C00150000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 9.00 | 8.35 | 8.50 | -0.30 | -3.23% | 176 | 561 | 47.44% |
| SNOW240524C00150000 | 2024-04-24 2:37PM EDT | 2024-05-24 | 12.20 | 11.15 | 12.25 | 0.00 | - | 111 | 144 | 60.21% |
| SNOW240531C00150000 | 2024-04-25 1:03PM EDT | 2024-05-31 | 13.20 | 11.95 | 13.15 | +0.40 | +3.12% | 4 | 89 | 58.67% |
| SNOW240621C00150000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 14.46 | 14.75 | 14.90 | -1.74 | -10.74% | 258 | 954 | 56.40% |
| SNOW240719C00150000 | 2024-04-25 3:45PM EDT | 2024-07-19 | 16.33 | 16.60 | 16.75 | -1.07 | -6.15% | 40 | 256 | 52.69% |
| SNOW240816C00150000 | 2024-04-25 2:02PM EDT | 2024-08-16 | 19.05 | 18.60 | 18.75 | -0.45 | -2.31% | 9 | 378 | 51.76% |
| SNOW240920C00150000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 20.85 | 21.45 | 22.15 | -2.15 | -9.35% | 2 | 678 | 53.49% |
| SNOW241115C00150000 | 2024-04-25 10:18AM EDT | 2024-11-15 | 24.70 | 25.20 | 25.45 | -1.75 | -6.62% | 1 | 65 | 53.54% |
| SNOW241220C00150000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 28.80 | 27.85 | 28.15 | 0.00 | - | 3 | 88 | 55.08% |
| SNOW250117C00150000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 29.00 | 28.60 | 29.60 | -0.85 | -2.85% | 48 | 833 | 54.31% |
| SNOW250620C00150000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 35.75 | 35.45 | 38.30 | -2.85 | -7.38% | 4 | 131 | 55.70% |
| SNOW260116C00150000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 45.53 | 45.15 | 46.55 | -1.47 | -3.13% | 52 | 433 | 57.49% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00150000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.71 | 1.70 | 2.08 | +0.71 | +71.00% | 1,760 | 1,163 | 66.60% |
| SNOW240503P00150000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 3.65 | 3.50 | 3.65 | +0.90 | +32.73% | 273 | 581 | 50.64% |
| SNOW240510P00150000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 4.75 | 4.55 | 5.15 | +0.35 | +7.95% | 124 | 363 | 50.06% |
| SNOW240517P00150000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 5.75 | 5.40 | 5.55 | +1.30 | +29.21% | 190 | 2,782 | 44.43% |
| SNOW240524P00150000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 8.25 | 8.20 | 8.65 | +0.74 | +9.85% | 10 | 150 | 55.69% |
| SNOW240531P00150000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 8.79 | 8.80 | 9.85 | 0.00 | - | 6 | 54 | 54.87% |
| SNOW240621P00150000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 11.35 | 11.00 | 11.20 | +1.00 | +9.66% | 258 | 2,409 | 51.27% |
| SNOW240719P00150000 | 2024-04-25 10:44AM EDT | 2024-07-19 | 12.50 | 12.35 | 12.50 | +0.75 | +6.38% | 15 | 874 | 46.93% |
| SNOW240816P00150000 | 2024-04-25 2:28PM EDT | 2024-08-16 | 13.60 | 13.75 | 13.95 | -0.25 | -1.81% | 26 | 2,013 | 45.11% |
| SNOW240920P00150000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 16.60 | 16.30 | 16.55 | +1.20 | +7.79% | 98 | 1,257 | 46.28% |
| SNOW241115P00150000 | 2024-04-24 9:34AM EDT | 2024-11-15 | 17.86 | 18.05 | 18.70 | 0.00 | - | 4 | 1,222 | 44.28% |
| SNOW241220P00150000 | 2024-04-25 1:41PM EDT | 2024-12-20 | 20.10 | 18.85 | 21.30 | -1.38 | -6.42% | 2 | 403 | 46.33% |
| SNOW250117P00150000 | 2024-04-25 2:19PM EDT | 2025-01-17 | 20.95 | 21.20 | 22.05 | -0.36 | -1.69% | 11 | 2,177 | 45.32% |
| SNOW250620P00150000 | 2024-04-22 1:48PM EDT | 2025-06-20 | 26.31 | 21.45 | 26.85 | -1.91 | -6.77% | 1 | 373 | 43.70% |
| SNOW260116P00150000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 31.54 | 31.00 | 33.45 | 0.00 | - | 2 | 1,565 | 44.33% |
