拍板:175.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00175000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 388 | 1,284 | 57.03% |
| SNOW240503C00175000 | 2024-04-19 3:51PM EDT | 2024-05-03 | 0.17 | 0.15 | 0.20 | -0.16 | -48.48% | 70 | 399 | 51.03% |
| SNOW240510C00175000 | 2024-04-19 2:34PM EDT | 2024-05-10 | 0.44 | 0.37 | 0.44 | -0.18 | -29.03% | 10 | 386 | 48.49% |
| SNOW240517C00175000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.69 | 0.67 | 0.75 | -0.26 | -27.37% | 228 | 2,301 | 47.36% |
| SNOW240524C00175000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 2.14 | 1.97 | 2.30 | -0.74 | -25.69% | 25 | 217 | 57.01% |
| SNOW240531C00175000 | 2024-04-19 2:26PM EDT | 2024-05-31 | 2.48 | 2.36 | 2.93 | -0.89 | -26.41% | 6 | 52 | 55.98% |
| SNOW240621C00175000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 3.99 | 4.00 | 4.05 | -0.77 | -16.18% | 114 | 1,538 | 53.56% |
| SNOW240719C00175000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 5.28 | 5.30 | 5.45 | -1.01 | -16.06% | 46 | 314 | 50.38% |
| SNOW240816C00175000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 6.85 | 6.75 | 6.95 | -1.65 | -19.41% | 6 | 427 | 49.61% |
| SNOW240920C00175000 | 2024-04-19 1:11PM EDT | 2024-09-20 | 10.10 | 8.75 | 9.60 | -0.50 | -4.72% | 6 | 467 | 50.16% |
| SNOW241115C00175000 | 2024-04-19 3:28PM EDT | 2024-11-15 | 12.30 | 12.15 | 13.90 | -1.59 | -11.45% | 11 | 88 | 52.21% |
| SNOW241220C00175000 | 2024-04-19 12:21PM EDT | 2024-12-20 | 15.40 | 14.10 | 15.20 | -1.73 | -10.10% | 21 | 179 | 51.86% |
| SNOW250117C00175000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 16.05 | 15.95 | 17.75 | -2.28 | -12.44% | 924 | 1,499 | 53.59% |
| SNOW250620C00175000 | 2024-04-19 3:23PM EDT | 2025-06-20 | 23.60 | 19.90 | 23.85 | -4.40 | -15.71% | 4 | 299 | 50.91% |
| SNOW260116C00175000 | 2024-04-18 9:38AM EDT | 2026-01-16 | 32.98 | 29.75 | 33.25 | 0.00 | - | 3 | 164 | 54.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00175000 | 2024-04-19 1:59PM EDT | 2024-04-26 | 28.91 | 27.75 | 31.90 | +2.46 | +9.30% | 12 | 0 | 76.47% |
| SNOW240503P00175000 | 2024-04-19 12:29PM EDT | 2024-05-03 | 28.78 | 27.25 | 31.95 | +4.36 | +17.85% | 3 | 9 | 93.75% |
| SNOW240510P00175000 | 2024-04-09 9:30AM EDT | 2024-05-10 | 20.90 | 27.95 | 32.15 | 0.00 | - | 2 | 6 | 78.71% |
| SNOW240517P00175000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 30.30 | 28.20 | 31.50 | +3.22 | +11.89% | 10 | 1,221 | 61.89% |
| SNOW240524P00175000 | 2024-04-17 11:42AM EDT | 2024-05-24 | 27.28 | 29.35 | 32.50 | 0.00 | - | 1 | 15 | 63.79% |
| SNOW240621P00175000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 32.75 | 32.00 | 33.20 | +4.60 | +16.34% | 6 | 1,098 | 51.54% |
| SNOW240719P00175000 | 2024-04-19 1:41PM EDT | 2024-07-19 | 32.32 | 33.00 | 33.55 | +8.22 | +34.11% | 1 | 211 | 44.48% |
| SNOW240816P00175000 | 2024-04-17 3:58PM EDT | 2024-08-16 | 33.29 | 33.20 | 34.30 | +1.86 | +5.92% | 1 | 182 | 41.77% |
| SNOW240920P00175000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 33.25 | 35.35 | 36.80 | 0.00 | - | 1 | 746 | 44.53% |
| SNOW241115P00175000 | 2024-04-11 10:10AM EDT | 2024-11-15 | 31.46 | 37.00 | 38.65 | 0.00 | - | 2 | 10 | 42.79% |
| SNOW241220P00175000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 39.00 | 39.00 | 39.85 | +1.47 | +3.92% | 1 | 319 | 42.34% |
| SNOW250117P00175000 | 2024-04-17 2:14PM EDT | 2025-01-17 | 36.98 | 35.70 | 40.30 | 0.00 | - | 20 | 824 | 41.07% |
| SNOW250620P00175000 | 2024-04-17 12:36PM EDT | 2025-06-20 | 42.05 | 43.85 | 45.70 | 0.00 | - | 2 | 199 | 41.75% |
| SNOW260116P00175000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 47.18 | 47.20 | 50.75 | 0.00 | - | 1 | 610 | 40.84% |
