合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240328C00180000 | 2024-03-28 2:43PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 1,655 | 73.44% |
SNOW240405C00180000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.20 | 0.20 | 0.23 | -0.05 | -20.00% | 754 | 439 | 41.60% |
SNOW240412C00180000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.70 | 0.59 | 0.75 | +0.07 | +11.11% | 331 | 558 | 41.31% |
SNOW240419C00180000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.15 | 1.14 | 1.23 | +0.13 | +12.75% | 2,372 | 4,879 | 39.94% |
SNOW240426C00180000 | 2024-03-28 3:50PM EDT | 2024-04-26 | 1.89 | 1.53 | 2.06 | +0.20 | +11.83% | 380 | 850 | 41.87% |
SNOW240503C00180000 | 2024-03-28 2:47PM EDT | 2024-05-03 | 2.65 | 2.55 | 2.73 | +0.19 | +7.72% | 117 | 130 | 42.14% |
SNOW240517C00180000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 3.87 | 3.75 | 3.95 | +0.36 | +10.26% | 804 | 2,410 | 42.22% |
SNOW240621C00180000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 9.00 | 8.75 | 8.95 | +0.80 | +9.76% | 299 | 2,870 | 50.20% |
SNOW240719C00180000 | 2024-03-28 12:47PM EDT | 2024-07-19 | 11.26 | 10.35 | 10.55 | +1.61 | +16.68% | 41 | 251 | 48.24% |
SNOW240816C00180000 | 2024-03-28 3:24PM EDT | 2024-08-16 | 12.50 | 12.15 | 12.35 | +1.13 | +9.94% | 7 | 369 | 47.82% |
SNOW240920C00180000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 15.65 | 15.40 | 16.35 | +1.45 | +10.21% | 142 | 408 | 50.80% |
SNOW241115C00180000 | 2024-03-28 1:30PM EDT | 2024-11-15 | 19.19 | 17.15 | 19.00 | +0.99 | +5.44% | 3 | 201 | 50.37% |
SNOW241220C00180000 | 2024-03-28 12:37PM EDT | 2024-12-20 | 22.40 | 20.60 | 22.60 | +2.00 | +9.80% | 3 | 160 | 51.68% |
SNOW250117C00180000 | 2024-03-28 3:03PM EDT | 2025-01-17 | 23.45 | 22.75 | 23.55 | +1.91 | +8.87% | 29 | 835 | 51.84% |
SNOW250620C00180000 | 2024-03-28 1:29PM EDT | 2025-06-20 | 31.58 | 29.70 | 32.25 | +2.08 | +7.05% | 8 | 151 | 53.00% |
SNOW260116C00180000 | 2024-03-28 3:44PM EDT | 2026-01-16 | 40.01 | 39.60 | 41.55 | +1.92 | +5.04% | 11 | 3,303 | 55.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240328P00180000 | 2024-03-28 3:58PM EDT | 2024-03-28 | 18.30 | 16.90 | 19.25 | -1.90 | -9.41% | 2 | 89 | 171.09% |
SNOW240405P00180000 | 2024-03-28 10:39AM EDT | 2024-04-05 | 16.66 | 17.60 | 19.95 | -3.94 | -19.13% | 15 | 242 | 68.97% |
SNOW240412P00180000 | 2024-03-28 11:15AM EDT | 2024-04-12 | 18.00 | 16.45 | 20.45 | -3.20 | -15.09% | 4 | 70 | 57.23% |
SNOW240419P00180000 | 2024-03-28 3:42PM EDT | 2024-04-19 | 18.70 | 18.20 | 19.50 | -2.35 | -11.16% | 71 | 1,852 | 38.55% |
SNOW240426P00180000 | 2024-03-28 10:43AM EDT | 2024-04-26 | 18.06 | 18.15 | 20.65 | -3.54 | -16.39% | 1 | 21 | 43.32% |
SNOW240503P00180000 | 2024-03-27 3:00PM EDT | 2024-05-03 | 22.31 | 19.85 | 21.10 | 0.00 | - | 1 | 1 | 41.97% |
SNOW240517P00180000 | 2024-03-28 10:15AM EDT | 2024-05-17 | 20.30 | 20.15 | 22.65 | -2.45 | -10.77% | 11 | 683 | 43.71% |
SNOW240621P00180000 | 2024-03-28 12:57PM EDT | 2024-06-21 | 23.90 | 22.85 | 26.50 | -2.38 | -9.06% | 110 | 1,673 | 47.34% |
SNOW240719P00180000 | 2024-03-28 3:10PM EDT | 2024-07-19 | 25.80 | 26.15 | 27.15 | -1.58 | -5.77% | 44 | 651 | 43.03% |
SNOW240816P00180000 | 2024-03-28 3:48PM EDT | 2024-08-16 | 27.30 | 27.35 | 27.65 | -1.35 | -4.71% | 14 | 218 | 39.87% |
SNOW240920P00180000 | 2024-03-18 10:37AM EDT | 2024-09-20 | 33.00 | 28.85 | 30.70 | 0.00 | - | 1 | 1,074 | 42.74% |
SNOW241115P00180000 | 2024-03-19 10:27AM EDT | 2024-11-15 | 36.48 | 30.15 | 34.00 | 0.00 | - | 1 | 5 | 43.76% |
SNOW241220P00180000 | 2024-03-25 10:42AM EDT | 2024-12-20 | 36.25 | 33.00 | 34.95 | 0.00 | - | 1 | 294 | 42.54% |
SNOW250117P00180000 | 2024-03-28 12:44PM EDT | 2025-01-17 | 33.60 | 33.65 | 35.75 | -2.13 | -5.96% | 10 | 1,175 | 41.86% |
SNOW250620P00180000 | 2024-03-28 12:23PM EDT | 2025-06-20 | 39.31 | 39.20 | 41.00 | -1.39 | -3.42% | 3 | 3,304 | 41.30% |
SNOW260116P00180000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 45.70 | 42.60 | 46.40 | 0.00 | - | 2 | 214 | 40.35% |