香港股市 已收市

Snowflake Inc. (SNOW)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
161.60+1.56 (+0.97%)
收市:04:00PM EDT
161.34 -0.26 (-0.16%)
收市後: 04:42PM EDT
價內期權
拍板:180.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SNOW240328C001800002024-03-28 2:43PM EDT2024-03-280.010.000.010.00-1021,65573.44%
SNOW240405C001800002024-03-28 3:58PM EDT2024-04-050.200.200.23-0.05-20.00%75443941.60%
SNOW240412C001800002024-03-28 3:59PM EDT2024-04-120.700.590.75+0.07+11.11%33155841.31%
SNOW240419C001800002024-03-28 3:59PM EDT2024-04-191.151.141.23+0.13+12.75%2,3724,87939.94%
SNOW240426C001800002024-03-28 3:50PM EDT2024-04-261.891.532.06+0.20+11.83%38085041.87%
SNOW240503C001800002024-03-28 2:47PM EDT2024-05-032.652.552.73+0.19+7.72%11713042.14%
SNOW240517C001800002024-03-28 3:58PM EDT2024-05-173.873.753.95+0.36+10.26%8042,41042.22%
SNOW240621C001800002024-03-28 3:55PM EDT2024-06-219.008.758.95+0.80+9.76%2992,87050.20%
SNOW240719C001800002024-03-28 12:47PM EDT2024-07-1911.2610.3510.55+1.61+16.68%4125148.24%
SNOW240816C001800002024-03-28 3:24PM EDT2024-08-1612.5012.1512.35+1.13+9.94%736947.82%
SNOW240920C001800002024-03-28 3:50PM EDT2024-09-2015.6515.4016.35+1.45+10.21%14240850.80%
SNOW241115C001800002024-03-28 1:30PM EDT2024-11-1519.1917.1519.00+0.99+5.44%320150.37%
SNOW241220C001800002024-03-28 12:37PM EDT2024-12-2022.4020.6022.60+2.00+9.80%316051.68%
SNOW250117C001800002024-03-28 3:03PM EDT2025-01-1723.4522.7523.55+1.91+8.87%2983551.84%
SNOW250620C001800002024-03-28 1:29PM EDT2025-06-2031.5829.7032.25+2.08+7.05%815153.00%
SNOW260116C001800002024-03-28 3:44PM EDT2026-01-1640.0139.6041.55+1.92+5.04%113,30355.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SNOW240328P001800002024-03-28 3:58PM EDT2024-03-2818.3016.9019.25-1.90-9.41%289171.09%
SNOW240405P001800002024-03-28 10:39AM EDT2024-04-0516.6617.6019.95-3.94-19.13%1524268.97%
SNOW240412P001800002024-03-28 11:15AM EDT2024-04-1218.0016.4520.45-3.20-15.09%47057.23%
SNOW240419P001800002024-03-28 3:42PM EDT2024-04-1918.7018.2019.50-2.35-11.16%711,85238.55%
SNOW240426P001800002024-03-28 10:43AM EDT2024-04-2618.0618.1520.65-3.54-16.39%12143.32%
SNOW240503P001800002024-03-27 3:00PM EDT2024-05-0322.3119.8521.100.00-1141.97%
SNOW240517P001800002024-03-28 10:15AM EDT2024-05-1720.3020.1522.65-2.45-10.77%1168343.71%
SNOW240621P001800002024-03-28 12:57PM EDT2024-06-2123.9022.8526.50-2.38-9.06%1101,67347.34%
SNOW240719P001800002024-03-28 3:10PM EDT2024-07-1925.8026.1527.15-1.58-5.77%4465143.03%
SNOW240816P001800002024-03-28 3:48PM EDT2024-08-1627.3027.3527.65-1.35-4.71%1421839.87%
SNOW240920P001800002024-03-18 10:37AM EDT2024-09-2033.0028.8530.700.00-11,07442.74%
SNOW241115P001800002024-03-19 10:27AM EDT2024-11-1536.4830.1534.000.00-1543.76%
SNOW241220P001800002024-03-25 10:42AM EDT2024-12-2036.2533.0034.950.00-129442.54%
SNOW250117P001800002024-03-28 12:44PM EDT2025-01-1733.6033.6535.75-2.13-5.96%101,17541.86%
SNOW250620P001800002024-03-28 12:23PM EDT2025-06-2039.3139.2041.00-1.39-3.42%33,30441.30%
SNOW260116P001800002024-03-26 3:14PM EDT2026-01-1645.7042.6046.400.00-221440.35%