合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240419C00195000 | 2024-04-17 10:09AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 5 | 1,987 | 96.88% |
SNOW240426C00195000 | 2024-04-15 1:55PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.05 | 0.00 | - | 12 | 1,825 | 64.06% |
SNOW240503C00195000 | 2024-04-17 1:59PM EDT | 2024-05-03 | 0.10 | 0.03 | 0.38 | -0.06 | -37.50% | 10 | 107 | 63.09% |
SNOW240510C00195000 | 2024-04-12 1:53PM EDT | 2024-05-10 | 0.25 | 0.09 | 0.49 | -0.21 | -45.65% | 5 | 28 | 56.25% |
SNOW240517C00195000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 0.35 | 0.28 | 0.34 | +0.04 | +12.90% | 15 | 1,608 | 50.10% |
SNOW240524C00195000 | 2024-04-16 10:40AM EDT | 2024-05-24 | 1.25 | 0.66 | 2.91 | -0.05 | -3.85% | 1 | 22 | 66.31% |
SNOW240531C00195000 | 2024-04-11 2:39PM EDT | 2024-05-31 | 2.85 | 1.08 | 3.20 | 0.00 | - | - | 1 | 64.14% |
SNOW240621C00195000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 2.25 | 2.14 | 2.28 | -0.23 | -9.27% | 34 | 1,020 | 53.46% |
SNOW240719C00195000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 3.55 | 3.05 | 3.15 | 0.00 | - | 1 | 310 | 49.96% |
SNOW240816C00195000 | 2024-04-17 11:07AM EDT | 2024-08-16 | 4.45 | 4.10 | 4.25 | -0.05 | -1.11% | 2 | 506 | 48.57% |
SNOW240920C00195000 | 2024-04-16 3:36PM EDT | 2024-09-20 | 7.00 | 6.35 | 6.50 | 0.00 | - | 56 | 329 | 50.15% |
SNOW241115C00195000 | 2024-04-17 1:28PM EDT | 2024-11-15 | 9.45 | 8.70 | 8.90 | -1.55 | -14.09% | 18 | 27 | 49.55% |
SNOW241220C00195000 | 2024-04-16 10:59AM EDT | 2024-12-20 | 12.30 | 11.40 | 11.55 | +0.14 | +1.15% | 6 | 201 | 51.79% |
SNOW250117C00195000 | 2024-04-17 2:11PM EDT | 2025-01-17 | 13.18 | 12.05 | 12.55 | +0.38 | +2.97% | 50 | 1,129 | 50.83% |
SNOW250620C00195000 | 2024-04-16 12:18PM EDT | 2025-06-20 | 20.40 | 18.85 | 20.45 | 0.00 | - | 18 | 117 | 52.62% |
SNOW260116C00195000 | 2024-04-17 12:27PM EDT | 2026-01-16 | 28.93 | 26.15 | 28.10 | +0.28 | +0.98% | 21 | 68 | 52.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240419P00195000 | 2024-04-17 3:46PM EDT | 2024-04-19 | 45.09 | 44.00 | 46.70 | +3.74 | +9.04% | 61 | 4 | 175.78% |
SNOW240426P00195000 | 2024-04-01 12:09PM EDT | 2024-04-26 | 34.88 | 43.85 | 47.40 | 0.00 | - | 1 | 0 | 116.65% |
SNOW240503P00195000 | 2024-03-28 1:24PM EDT | 2024-05-03 | 32.51 | 43.75 | 47.35 | 0.00 | - | 1 | 0 | 88.53% |
SNOW240510P00195000 | 2024-04-03 9:54AM EDT | 2024-05-10 | 41.57 | 43.85 | 47.05 | 0.00 | - | 1 | 0 | 69.48% |
SNOW240517P00195000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 42.50 | 44.20 | 47.50 | +5.75 | +15.65% | 187 | 45 | 67.58% |
SNOW240621P00195000 | 2024-04-15 1:42PM EDT | 2024-06-21 | 44.45 | 46.30 | 47.25 | 0.00 | - | 6 | 1,372 | 43.99% |
SNOW240719P00195000 | 2024-04-16 11:48AM EDT | 2024-07-19 | 45.80 | 47.15 | 47.60 | 0.00 | - | 4 | 105 | 39.58% |
SNOW240816P00195000 | 2024-04-15 9:36AM EDT | 2024-08-16 | 43.01 | 47.80 | 49.20 | 0.00 | - | 4 | 413 | 43.20% |
SNOW240920P00195000 | 2024-04-17 10:42AM EDT | 2024-09-20 | 47.95 | 48.00 | 50.70 | +3.63 | +8.19% | 7 | 112 | 43.74% |
SNOW241115P00195000 | 2024-04-05 1:35PM EDT | 2024-11-15 | 46.45 | 50.20 | 50.95 | 0.00 | - | 2 | 2 | 38.31% |
SNOW241220P00195000 | 2024-04-11 3:11PM EDT | 2024-12-20 | 45.33 | 51.45 | 53.55 | 0.00 | - | 1 | 181 | 42.24% |
SNOW250117P00195000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 48.64 | 51.70 | 54.05 | 0.00 | - | 5 | 1,110 | 41.19% |
SNOW250620P00195000 | 2024-03-28 11:29AM EDT | 2025-06-20 | 48.85 | 54.55 | 59.05 | 0.00 | - | 1 | 148 | 41.68% |
SNOW260116P00195000 | 2024-03-28 9:31AM EDT | 2026-01-16 | 52.35 | 60.25 | 62.75 | 0.00 | - | 1 | 26 | 39.12% |