拍板:200.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00200000 | 2024-04-23 2:24PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.76 | 0.00 | - | 17 | 255 | 166.70% |
| SNOW240503C00200000 | 2024-04-24 9:57AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.20 | +0.04 | +400.00% | 10 | 128 | 74.61% |
| SNOW240510C00200000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 0.07 | 0.02 | 0.22 | 0.00 | - | 1 | 154 | 58.20% |
| SNOW240517C00200000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 0.19 | 0.16 | 0.18 | +0.04 | +26.67% | 720 | 8,988 | 51.56% |
| SNOW240524C00200000 | 2024-04-24 11:19AM EDT | 2024-05-24 | 0.45 | 0.58 | 0.82 | -0.08 | -15.09% | 7 | 96 | 58.45% |
| SNOW240531C00200000 | 2024-04-24 10:46AM EDT | 2024-05-31 | 1.10 | 0.86 | 1.28 | +0.15 | +15.79% | 16 | 44 | 58.03% |
| SNOW240621C00200000 | 2024-04-24 11:10AM EDT | 2024-06-21 | 1.88 | 1.83 | 1.88 | +0.24 | +14.63% | 78 | 5,693 | 53.56% |
| SNOW240719C00200000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 2.93 | 2.72 | 2.97 | +0.47 | +19.11% | 124 | 1,735 | 50.01% |
| SNOW240816C00200000 | 2024-04-24 11:07AM EDT | 2024-08-16 | 3.80 | 3.75 | 3.85 | +0.33 | +9.51% | 20 | 2,524 | 48.03% |
| SNOW240920C00200000 | 2024-04-24 11:20AM EDT | 2024-09-20 | 6.20 | 6.10 | 6.25 | +0.55 | +9.73% | 120 | 2,970 | 50.10% |
| SNOW241115C00200000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 7.90 | 8.60 | 8.75 | 0.00 | - | 9 | 106 | 49.54% |
| SNOW241220C00200000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 11.30 | 11.05 | 11.30 | +0.70 | +6.60% | 6 | 800 | 51.34% |
| SNOW250117C00200000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 12.57 | 12.10 | 12.30 | +0.79 | +6.71% | 18 | 2,590 | 50.74% |
| SNOW250620C00200000 | 2024-04-24 9:44AM EDT | 2025-06-20 | 20.70 | 19.80 | 21.50 | +2.20 | +11.89% | 4 | 484 | 53.92% |
| SNOW260116C00200000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 28.80 | 28.15 | 28.85 | +0.70 | +2.49% | 3 | 1,050 | 53.93% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00200000 | 2024-03-21 9:34AM EDT | 2024-04-26 | 34.49 | 52.75 | 56.90 | 0.00 | - | 1 | 0 | 379.15% |
| SNOW240510P00200000 | 2024-04-03 10:38AM EDT | 2024-05-10 | 46.23 | 45.35 | 48.50 | 0.00 | - | 27 | 0 | 84.62% |
| SNOW240517P00200000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 47.16 | 45.30 | 47.95 | 0.00 | - | 1,600 | 1,151 | 59.81% |
| SNOW240621P00200000 | 2024-04-23 12:37PM EDT | 2024-06-21 | 50.90 | 47.30 | 47.95 | 0.00 | - | 1 | 890 | 38.18% |
| SNOW240719P00200000 | 2024-04-22 9:51AM EDT | 2024-07-19 | 53.95 | 47.95 | 48.45 | 0.00 | - | 3 | 128 | 36.99% |
| SNOW240816P00200000 | 2024-04-22 9:51AM EDT | 2024-08-16 | 54.20 | 48.55 | 49.40 | 0.00 | - | 2 | 193 | 38.43% |
| SNOW240920P00200000 | 2024-04-11 2:37PM EDT | 2024-09-20 | 45.66 | 49.55 | 51.00 | 0.00 | - | 2 | 577 | 40.60% |
| SNOW241115P00200000 | 2024-04-15 12:55PM EDT | 2024-11-15 | 51.61 | 51.00 | 52.35 | 0.00 | - | 2 | 5 | 38.87% |
| SNOW241220P00200000 | 2024-04-22 1:05PM EDT | 2024-12-20 | 57.20 | 52.15 | 53.55 | 0.00 | - | 84 | 180 | 39.13% |
| SNOW250117P00200000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 52.00 | 53.05 | 53.70 | -2.63 | -4.81% | 1 | 2,502 | 37.41% |
| SNOW250620P00200000 | 2024-04-11 1:23PM EDT | 2025-06-20 | 53.44 | 53.65 | 58.30 | 0.00 | - | 2 | 376 | 38.09% |
| SNOW260116P00200000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 65.26 | 60.90 | 65.10 | 0.00 | - | 22 | 74 | 40.17% |
