拍板:240.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00240000 | 2024-03-20 10:19AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.15 | 0.00 | - | - | 3 | 239.06% |
| SNOW240503C00240000 | 2024-04-01 3:43PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNOW240517C00240000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SNOW240621C00240000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| SNOW240719C00240000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW240816C00240000 | 2024-04-24 3:56PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SNOW240920C00240000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241115C00240000 | 2024-04-24 11:50AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241220C00240000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250117C00240000 | 2024-04-24 9:57AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW250620C00240000 | 2024-04-24 12:17PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SNOW260116C00240000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00240000 | 2024-04-09 2:24PM EDT | 2024-05-10 | 84.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240517P00240000 | 2024-03-01 11:11AM EDT | 2024-05-17 | 50.27 | 76.50 | 79.65 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240621P00240000 | 2024-03-01 2:36PM EDT | 2024-06-21 | 54.87 | 76.45 | 79.50 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240719P00240000 | 2024-03-04 4:45PM EDT | 2024-07-19 | 64.05 | 85.10 | 88.40 | 0.00 | - | 7 | 7 | 60.96% |
| SNOW240816P00240000 | 2024-03-05 3:37PM EDT | 2024-08-16 | 73.40 | 87.40 | 90.15 | 0.00 | - | 1 | 2 | 64.58% |
| SNOW240920P00240000 | 2024-04-09 2:34PM EDT | 2024-09-20 | 86.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00240000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 71.41 | 84.65 | 87.10 | 0.00 | - | 15 | 120 | 38.15% |
| SNOW250117P00240000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00240000 | 2024-03-18 1:07PM EDT | 2025-06-20 | 87.30 | 92.20 | 94.10 | 0.00 | - | 2 | 32 | 44.95% |
| SNOW260116P00240000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 94.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
