合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240405C00250000 | 2024-03-28 12:14PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.06 | +0.04 | +200.00% | 5 | 215 | 107.81% |
SNOW240412C00250000 | 2024-03-20 9:51AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.22 | 0.00 | - | 3 | 30 | 90.82% |
SNOW240419C00250000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 663 | 3,749 | 62.50% |
SNOW240426C00250000 | 2024-03-21 3:54PM EDT | 2024-04-26 | 0.13 | 0.01 | 0.47 | 0.00 | - | - | 5 | 72.46% |
SNOW240503C00250000 | 2024-03-27 12:04PM EDT | 2024-05-03 | 0.11 | 0.05 | 0.21 | 0.00 | - | 1 | 1 | 59.86% |
SNOW240517C00250000 | 2024-03-28 3:07PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.32 | +0.03 | +10.34% | 28 | 2,005 | 56.64% |
SNOW240621C00250000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 0.99 | 0.65 | 1.05 | +0.07 | +7.61% | 67 | 4,077 | 52.20% |
SNOW240719C00250000 | 2024-03-28 3:59PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.66 | +0.12 | +10.17% | 16 | 695 | 51.99% |
SNOW240816C00250000 | 2024-03-28 3:53PM EDT | 2024-08-16 | 1.87 | 1.73 | 2.38 | +0.32 | +20.65% | 38 | 226 | 50.70% |
SNOW240920C00250000 | 2024-03-28 1:42PM EDT | 2024-09-20 | 3.25 | 3.10 | 3.70 | +0.30 | +10.17% | 2 | 565 | 51.00% |
SNOW241220C00250000 | 2024-03-28 11:43AM EDT | 2024-12-20 | 6.55 | 5.55 | 7.30 | +0.65 | +11.02% | 6 | 304 | 51.26% |
SNOW250117C00250000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 7.15 | 6.65 | 7.20 | +0.10 | +1.42% | 44 | 2,000 | 48.54% |
SNOW250620C00250000 | 2024-03-28 10:57AM EDT | 2025-06-20 | 14.20 | 10.60 | 15.45 | +1.67 | +13.33% | 3 | 788 | 53.19% |
SNOW260116C00250000 | 2024-03-28 1:54PM EDT | 2026-01-16 | 21.40 | 20.10 | 22.90 | +1.20 | +5.94% | 10 | 3,029 | 51.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240419P00250000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 83.93 | 85.85 | 89.80 | 0.00 | - | 1 | 0 | 113.53% |
SNOW240517P00250000 | 2024-03-07 1:23PM EDT | 2024-05-17 | 83.20 | 86.10 | 89.40 | 0.00 | - | 2 | 0 | 70.26% |
SNOW240621P00250000 | 2024-03-11 3:03PM EDT | 2024-06-21 | 87.95 | 85.90 | 90.20 | 0.00 | - | 2 | 0 | 61.11% |
SNOW240719P00250000 | 2024-03-07 4:58PM EDT | 2024-07-19 | 82.10 | 85.95 | 89.85 | 0.00 | - | 2 | 0 | 50.51% |
SNOW240816P00250000 | 2024-02-29 10:40AM EDT | 2024-08-16 | 66.35 | 86.00 | 89.85 | 0.00 | - | 1 | 0 | 45.24% |
SNOW240920P00250000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 89.00 | 87.70 | 89.65 | 0.00 | - | 176 | 196 | 39.25% |
SNOW241220P00250000 | 2024-03-15 10:00AM EDT | 2024-12-20 | 92.39 | 88.35 | 91.10 | 0.00 | - | 1 | 27 | 38.10% |
SNOW250117P00250000 | 2024-03-21 10:03AM EDT | 2025-01-17 | 85.38 | 89.30 | 91.35 | 0.00 | - | 1 | 416 | 37.10% |
SNOW250620P00250000 | 2024-03-06 2:33PM EDT | 2025-06-20 | 90.45 | 88.80 | 92.75 | 0.00 | - | 1 | 154 | 33.53% |
SNOW260116P00250000 | 2024-03-18 3:50PM EDT | 2026-01-16 | 99.52 | 92.50 | 97.05 | 0.00 | - | 3 | 1,253 | 34.74% |