香港股市 已收市

Snowflake Inc. (SNOW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
161.60+1.56 (+0.97%)
收市:04:00PM EDT
161.37 -0.23 (-0.14%)
收市後: 07:59PM EDT
價內期權
拍板:250.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SNOW240405C002500002024-03-28 12:14PM EDT2024-04-050.060.000.06+0.04+200.00%5215107.81%
SNOW240412C002500002024-03-20 9:51AM EDT2024-04-120.040.000.220.00-33090.82%
SNOW240419C002500002024-03-28 3:50PM EDT2024-04-190.020.000.04-0.02-50.00%6633,74962.50%
SNOW240426C002500002024-03-21 3:54PM EDT2024-04-260.130.010.470.00--572.46%
SNOW240503C002500002024-03-27 12:04PM EDT2024-05-030.110.050.210.00-1159.86%
SNOW240517C002500002024-03-28 3:07PM EDT2024-05-170.320.250.32+0.03+10.34%282,00556.64%
SNOW240621C002500002024-03-28 3:58PM EDT2024-06-210.990.651.05+0.07+7.61%674,07752.20%
SNOW240719C002500002024-03-28 3:59PM EDT2024-07-191.301.101.66+0.12+10.17%1669551.99%
SNOW240816C002500002024-03-28 3:53PM EDT2024-08-161.871.732.38+0.32+20.65%3822650.70%
SNOW240920C002500002024-03-28 1:42PM EDT2024-09-203.253.103.70+0.30+10.17%256551.00%
SNOW241220C002500002024-03-28 11:43AM EDT2024-12-206.555.557.30+0.65+11.02%630451.26%
SNOW250117C002500002024-03-28 3:59PM EDT2025-01-177.156.657.20+0.10+1.42%442,00048.54%
SNOW250620C002500002024-03-28 10:57AM EDT2025-06-2014.2010.6015.45+1.67+13.33%378853.19%
SNOW260116C002500002024-03-28 1:54PM EDT2026-01-1621.4020.1022.90+1.20+5.94%103,02951.37%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SNOW240419P002500002024-03-21 9:30AM EDT2024-04-1983.9385.8589.800.00-10113.53%
SNOW240517P002500002024-03-07 1:23PM EDT2024-05-1783.2086.1089.400.00-2070.26%
SNOW240621P002500002024-03-11 3:03PM EDT2024-06-2187.9585.9090.200.00-2061.11%
SNOW240719P002500002024-03-07 4:58PM EDT2024-07-1982.1085.9589.850.00-2050.51%
SNOW240816P002500002024-02-29 10:40AM EDT2024-08-1666.3586.0089.850.00-1045.24%
SNOW240920P002500002024-03-11 9:38AM EDT2024-09-2089.0087.7089.650.00-17619639.25%
SNOW241220P002500002024-03-15 10:00AM EDT2024-12-2092.3988.3591.100.00-12738.10%
SNOW250117P002500002024-03-21 10:03AM EDT2025-01-1785.3889.3091.350.00-141637.10%
SNOW250620P002500002024-03-06 2:33PM EDT2025-06-2090.4588.8092.750.00-115433.53%
SNOW260116P002500002024-03-18 3:50PM EDT2026-01-1699.5292.5097.050.00-31,25334.74%