合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240328C00280000 | 2024-03-13 12:21PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 365.63% |
SNOW240405C00280000 | 2024-03-06 4:50PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 33 | 138.67% |
SNOW240419C00280000 | 2024-03-22 10:53AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 440 | 70.31% |
SNOW240517C00280000 | 2024-03-27 1:15PM EDT | 2024-05-17 | 0.13 | 0.08 | 0.21 | 0.00 | - | 2 | 400 | 62.01% |
SNOW240621C00280000 | 2024-03-28 1:29PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.50 | +0.06 | +13.95% | 8 | 370 | 55.81% |
SNOW240719C00280000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 0.64 | 0.47 | 0.70 | +0.10 | +18.52% | 26 | 478 | 50.54% |
SNOW240816C00280000 | 2024-03-28 3:48PM EDT | 2024-08-16 | 0.89 | 0.86 | 0.90 | +0.14 | +18.67% | 82 | 125 | 48.78% |
SNOW240920C00280000 | 2024-03-28 12:30PM EDT | 2024-09-20 | 1.63 | 1.25 | 1.93 | +0.10 | +6.54% | 9 | 267 | 50.82% |
SNOW241220C00280000 | 2024-03-26 9:40AM EDT | 2024-12-20 | 3.50 | 3.70 | 4.60 | 0.00 | - | 2 | 133 | 51.15% |
SNOW250117C00280000 | 2024-03-28 12:57PM EDT | 2025-01-17 | 4.72 | 4.25 | 4.40 | +0.57 | +13.73% | 17 | 1,121 | 48.07% |
SNOW250620C00280000 | 2024-03-21 12:58PM EDT | 2025-06-20 | 10.20 | 7.95 | 11.20 | 0.00 | - | 17 | 98 | 52.49% |
SNOW260116C00280000 | 2024-03-26 11:22AM EDT | 2026-01-16 | 15.75 | 11.00 | 16.90 | 0.00 | - | 13 | 249 | 51.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240517P00280000 | 2024-03-06 3:48PM EDT | 2024-05-17 | 117.15 | 115.90 | 119.50 | 0.00 | - | 12 | 0 | 84.52% |
SNOW240621P00280000 | 2024-01-22 2:04PM EDT | 2024-06-21 | 81.30 | 67.20 | 68.80 | 0.00 | - | 40 | 46 | 0.00% |
SNOW240719P00280000 | 2024-03-05 1:33PM EDT | 2024-07-19 | 110.40 | 115.85 | 119.80 | 0.00 | - | 1 | 0 | 59.28% |
SNOW240816P00280000 | 2024-03-06 3:33PM EDT | 2024-08-16 | 112.80 | 116.05 | 119.80 | 0.00 | - | 24 | 0 | 53.13% |
SNOW250117P00280000 | 2024-02-26 3:26PM EDT | 2025-01-17 | 65.91 | 115.50 | 125.00 | 0.00 | - | 1 | 0 | 54.17% |
SNOW250620P00280000 | 2024-02-28 3:05PM EDT | 2025-06-20 | 72.25 | 118.80 | 122.65 | 0.00 | - | - | 13 | 38.70% |