香港股市 已收市

Snowflake Inc. (SNOW)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
161.60+1.56 (+0.97%)
收市:04:00PM EDT
161.36 -0.24 (-0.15%)
收市後: 07:42PM EDT
價內期權
拍板:280.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SNOW240328C002800002024-03-13 12:21PM EDT2024-03-280.010.000.050.00-129365.63%
SNOW240405C002800002024-03-06 4:50PM EDT2024-04-050.110.000.170.00-133138.67%
SNOW240419C002800002024-03-22 10:53AM EDT2024-04-190.020.000.020.00-144070.31%
SNOW240517C002800002024-03-27 1:15PM EDT2024-05-170.130.080.210.00-240062.01%
SNOW240621C002800002024-03-28 1:29PM EDT2024-06-210.490.400.50+0.06+13.95%837055.81%
SNOW240719C002800002024-03-28 11:37AM EDT2024-07-190.640.470.70+0.10+18.52%2647850.54%
SNOW240816C002800002024-03-28 3:48PM EDT2024-08-160.890.860.90+0.14+18.67%8212548.78%
SNOW240920C002800002024-03-28 12:30PM EDT2024-09-201.631.251.93+0.10+6.54%926750.82%
SNOW241220C002800002024-03-26 9:40AM EDT2024-12-203.503.704.600.00-213351.15%
SNOW250117C002800002024-03-28 12:57PM EDT2025-01-174.724.254.40+0.57+13.73%171,12148.07%
SNOW250620C002800002024-03-21 12:58PM EDT2025-06-2010.207.9511.200.00-179852.49%
SNOW260116C002800002024-03-26 11:22AM EDT2026-01-1615.7511.0016.900.00-1324951.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SNOW240517P002800002024-03-06 3:48PM EDT2024-05-17117.15115.90119.500.00-12084.52%
SNOW240621P002800002024-01-22 2:04PM EDT2024-06-2181.3067.2068.800.00-40460.00%
SNOW240719P002800002024-03-05 1:33PM EDT2024-07-19110.40115.85119.800.00-1059.28%
SNOW240816P002800002024-03-06 3:33PM EDT2024-08-16112.80116.05119.800.00-24053.13%
SNOW250117P002800002024-02-26 3:26PM EDT2025-01-1765.91115.50125.000.00-1054.17%
SNOW250620P002800002024-02-28 3:05PM EDT2025-06-2072.25118.80122.650.00--1338.70%