拍板:290.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00290000 | 2024-03-28 9:36AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.11 | 0.00 | - | 2 | 185 | 96.09% |
| SNOW240621C00290000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.25 | 0.00 | - | 4 | 1,291 | 67.48% |
| SNOW240719C00290000 | 2024-04-10 3:44PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.28 | 0.00 | - | 1 | 253 | 56.30% |
| SNOW240816C00290000 | 2024-04-16 11:27AM EDT | 2024-08-16 | 0.32 | 0.08 | 0.35 | 0.00 | - | 29 | 74 | 50.59% |
| SNOW240920C00290000 | 2024-04-15 3:05PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.69 | 0.00 | - | 1 | 120 | 50.10% |
| SNOW241220C00290000 | 2024-04-23 1:45PM EDT | 2024-12-20 | 1.70 | 1.76 | 1.83 | 0.00 | - | 1 | 76 | 49.44% |
| SNOW250117C00290000 | 2024-04-25 11:12AM EDT | 2025-01-17 | 2.19 | 2.16 | 2.22 | -0.26 | -10.61% | 10 | 2,690 | 48.74% |
| SNOW250620C00290000 | 2024-04-24 3:18PM EDT | 2025-06-20 | 6.65 | 6.00 | 6.25 | 0.00 | - | 2 | 518 | 50.16% |
| SNOW260116C00290000 | 2024-04-16 9:43AM EDT | 2026-01-16 | 12.10 | 11.90 | 12.25 | 0.00 | - | 3 | 93 | 51.10% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00290000 | 2024-02-20 11:06AM EDT | 2024-05-17 | 72.85 | 129.70 | 134.05 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621P00290000 | 2023-12-11 2:23PM EDT | 2024-06-21 | 95.00 | 97.45 | 100.20 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00290000 | 2024-03-06 10:45AM EDT | 2024-07-19 | 121.10 | 133.80 | 137.45 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00290000 | 2023-12-22 12:22PM EDT | 2024-08-16 | 94.50 | 87.20 | 88.10 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920P00290000 | 2024-01-08 2:20PM EDT | 2024-09-20 | 95.21 | 76.35 | 77.55 | 0.00 | - | - | 1 | 0.00% |
| SNOW250117P00290000 | 2024-02-26 3:26PM EDT | 2025-01-17 | 73.07 | 125.70 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
