拍板:300.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00300000 | 2024-04-16 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 820 | 90.23% |
| SNOW240621C00300000 | 2024-04-22 2:24PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | 0.00 | - | 6 | 775 | 65.33% |
| SNOW240719C00300000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.78 | 0.04 | 0.23 | 0.00 | - | 1 | 254 | 55.57% |
| SNOW240816C00300000 | 2024-04-24 1:43PM EDT | 2024-08-16 | 0.18 | 0.09 | 0.24 | +0.02 | +12.50% | 40 | 3,872 | 51.81% |
| SNOW240920C00300000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 0.44 | 0.35 | 0.62 | +0.12 | +37.50% | 6 | 1,559 | 50.05% |
| SNOW241220C00300000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 1.60 | 1.65 | 1.75 | +0.16 | +11.11% | 5 | 390 | 49.33% |
| SNOW250117C00300000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 2.03 | 1.99 | 2.11 | +0.32 | +18.71% | 11 | 1,550 | 48.53% |
| SNOW250620C00300000 | 2024-04-23 1:51PM EDT | 2025-06-20 | 5.83 | 5.35 | 7.25 | +0.53 | +10.00% | 1 | 175 | 50.74% |
| SNOW260116C00300000 | 2024-04-22 10:02AM EDT | 2026-01-16 | 11.45 | 11.75 | 13.70 | +1.45 | +14.50% | 2 | 475 | 52.09% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00300000 | 2024-02-26 2:46PM EDT | 2024-05-17 | 70.66 | 138.80 | 142.40 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240621P00300000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 112.09 | 136.25 | 139.90 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00300000 | 2024-02-29 10:48AM EDT | 2024-07-19 | 115.00 | 136.30 | 139.70 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00300000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 115.00 | 136.20 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00300000 | 2024-02-28 1:31PM EDT | 2024-12-20 | 81.00 | 136.50 | 139.75 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00300000 | 2024-03-13 2:09PM EDT | 2025-01-17 | 134.93 | 137.80 | 145.65 | 0.00 | - | 1 | 0 | 39.16% |
| SNOW250620P00300000 | 2024-02-29 4:36PM EDT | 2025-06-20 | 116.00 | 133.20 | 143.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW260116P00300000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 143.87 | 141.00 | 146.80 | 0.00 | - | 1 | 9 | 30.71% |
