拍板:340.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00340000 | 2024-04-04 2:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 449 | 103.91% |
| SNOW240621C00340000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 100 | 1,193 | 72.66% |
| SNOW240719C00340000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.11 | 0.00 | - | 19 | 506 | 60.74% |
| SNOW240816C00340000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.24 | 0.00 | - | 5 | 723 | 57.03% |
| SNOW240920C00340000 | 2024-04-23 2:05PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.34 | 0.00 | - | 5 | 1,035 | 52.34% |
| SNOW241220C00340000 | 2024-04-25 10:32AM EDT | 2024-12-20 | 0.67 | 0.45 | 0.75 | -0.11 | -14.10% | 20 | 145 | 49.81% |
| SNOW250117C00340000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 0.86 | 0.64 | 1.16 | 0.00 | - | 8 | 1,047 | 50.64% |
| SNOW250620C00340000 | 2024-04-24 3:58PM EDT | 2025-06-20 | 3.60 | 3.20 | 3.50 | 0.00 | - | 3 | 727 | 50.26% |
| SNOW260116C00340000 | 2024-04-24 2:08PM EDT | 2026-01-16 | 8.30 | 7.60 | 8.05 | 0.00 | - | 3 | 311 | 50.51% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00340000 | 2024-02-28 3:56PM EDT | 2024-05-17 | 108.57 | 176.00 | 179.75 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621P00340000 | 2024-03-06 4:42PM EDT | 2024-06-21 | 173.63 | 184.80 | 187.45 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719P00340000 | 2024-03-04 4:38PM EDT | 2024-07-19 | 161.29 | 185.10 | 188.55 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240816P00340000 | 2024-03-11 3:56PM EDT | 2024-08-16 | 178.12 | 185.10 | 188.40 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW240920P00340000 | 2024-03-11 3:56PM EDT | 2024-09-20 | 178.10 | 185.00 | 188.60 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW241220P00340000 | 2024-02-27 4:12PM EDT | 2024-12-20 | 111.45 | 175.80 | 179.70 | 0.00 | - | - | 0 | 0.00% |
| SNOW250117P00340000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 171.59 | 182.55 | 190.30 | 0.00 | - | 4 | 0 | 52.92% |
| SNOW260116P00340000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 176.06 | 177.00 | 186.00 | 0.00 | - | 1 | 0 | 0.00% |
