認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241018C00047500 | 2024-09-16 11:36AM EDT | 47.50 | 10.20 | 5.40 | 9.50 | 0.00 | - | 1 | 1 | 72.46% |
| SNY241018C00050000 | 2024-09-12 10:44AM EDT | 50.00 | 7.21 | 2.95 | 6.80 | 0.00 | - | 1 | 5 | 130.08% |
| SNY241018C00052500 | 2024-10-07 2:13PM EDT | 52.50 | 2.81 | 2.45 | 4.10 | 0.00 | - | 2 | 26 | 62.45% |
| SNY241018C00055000 | 2024-10-09 12:49PM EDT | 55.00 | 1.35 | 0.65 | 1.60 | 0.00 | - | 27 | 746 | 53.76% |
| SNY241018C00057500 | 2024-10-11 9:42AM EDT | 57.50 | 0.10 | 0.00 | 0.40 | -0.17 | -62.96% | 1 | 837 | 41.21% |
| SNY241018C00060000 | 2024-10-09 3:45PM EDT | 60.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 18 | 2,838 | 49.02% |
| SNY241018C00062500 | 2024-10-10 3:14PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,555 | 25.00% |
| SNY241018C00065000 | 2024-10-09 3:45PM EDT | 65.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 23 | 72.85% |
| SNY241018C00067500 | 2024-09-05 10:58AM EDT | 67.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 94.73% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241018P00047500 | 2024-10-10 10:38AM EDT | 47.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 73.24% |
| SNY241018P00050000 | 2024-10-10 1:59PM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 34 | 55.66% |
| SNY241018P00052500 | 2024-10-10 12:21PM EDT | 52.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 1,357 | 35.60% |
| SNY241018P00055000 | 2024-10-09 12:54PM EDT | 55.00 | 0.55 | 0.70 | 1.00 | 0.00 | - | 27 | 3,164 | 26.17% |
| SNY241018P00057500 | 2024-10-07 1:35PM EDT | 57.50 | 3.00 | 0.85 | 3.10 | 0.00 | - | 2 | 1,750 | 37.31% |
| SNY241018P00060000 | 2024-10-07 10:42AM EDT | 60.00 | 4.72 | 3.40 | 7.00 | 0.00 | - | 1 | 47 | 111.82% |
