香港股市 已收市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.320.00 (0.00%)
收市:04:00PM EDT
6.32 0.00 (0.00%)
收市後: 04:13PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240920C000010002024-06-11 9:47AM EDT1.006.004.755.900.00-134150.00%
SOFI240920C000020002024-06-20 1:33PM EDT2.004.354.304.650.00-263183.59%
SOFI240920C000030002024-06-21 1:47PM EDT3.003.403.203.750.00-20713125.78%
SOFI240920C000040002024-06-20 1:38PM EDT4.002.412.292.480.00-427966.41%
SOFI240920C000050002024-06-21 3:09PM EDT5.001.561.561.60-0.03-1.89%472,45765.82%
SOFI240920C000060002024-06-21 3:45PM EDT6.000.910.900.94-0.02-2.15%3533,70660.94%
SOFI240920C000070002024-06-21 3:54PM EDT7.000.510.490.51-0.02-3.77%4,25715,47459.77%
SOFI240920C000080002024-06-21 3:41PM EDT8.000.270.270.29-0.02-6.90%37013,62761.52%
SOFI240920C000090002024-06-21 3:53PM EDT9.000.160.160.17-0.02-10.53%28212,23464.06%
SOFI240920C000100002024-06-21 3:19PM EDT10.000.110.100.11-0.01-8.33%20214,99566.99%
SOFI240920C000110002024-06-20 1:47PM EDT11.000.090.070.080.00-44,13170.70%
SOFI240920C000120002024-06-21 3:46PM EDT12.000.050.050.06-0.01-16.67%2012,63874.22%
SOFI240920C000130002024-06-20 12:51PM EDT13.000.050.020.050.00-1053,19575.00%
SOFI240920C000140002024-06-21 10:42AM EDT14.000.050.030.05+0.01+25.00%146,06382.42%
SOFI240920C000150002024-06-21 3:27PM EDT15.000.030.020.12+0.01+50.00%226,49796.88%
SOFI240920C000160002024-06-21 10:07AM EDT16.000.030.020.04+0.01+50.00%543,01389.06%
SOFI240920C000170002024-06-21 2:30PM EDT17.000.030.020.04+0.01+50.00%5019,26993.75%
SOFI240920C000180002024-06-21 10:54AM EDT18.000.020.010.04-0.01-33.33%5056895.31%
SOFI240920C000200002024-06-17 1:30PM EDT20.000.010.010.060.00-85,260107.81%
SOFI240920C000220002024-06-21 1:18PM EDT22.000.020.020.03-0.01-33.33%776,502109.38%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240920P000010002024-04-08 9:58AM EDT1.000.030.000.110.00-17225.00%
SOFI240920P000020002024-03-12 12:00PM EDT2.000.010.000.080.00-8207,236132.81%
SOFI240920P000030002024-06-21 9:30AM EDT3.000.020.010.040.00-13,77982.81%
SOFI240920P000040002024-06-21 9:30AM EDT4.000.060.050.08-0.01-14.29%1021,36666.41%
SOFI240920P000050002024-06-21 3:35PM EDT5.000.200.170.19+0.02+11.11%4,1918,16456.25%
SOFI240920P000060002024-06-21 3:37PM EDT6.000.500.490.51-0.03-5.66%29812,80652.64%
SOFI240920P000070002024-06-21 2:41PM EDT7.001.091.071.100.00-12520,95952.15%
SOFI240920P000080002024-06-21 3:50PM EDT8.001.871.841.950.00-1204,23455.27%
SOFI240920P000090002024-06-21 1:54PM EDT9.002.762.732.80-0.03-1.08%103,21852.93%
SOFI240920P000100002024-06-21 3:13PM EDT10.003.753.654.40+0.03+0.81%113,78196.29%
SOFI240920P000110002024-06-07 9:42AM EDT11.004.104.604.800.00-11,23955.47%
SOFI240920P000120002024-06-06 3:52PM EDT12.004.955.656.150.00-10136101.95%
SOFI240920P000130002024-05-17 2:13PM EDT13.005.705.507.300.00-10152.93%
SOFI240920P000140002024-04-30 2:21PM EDT14.007.206.058.150.00-11146.48%
SOFI240920P000150002024-04-30 2:43PM EDT15.008.207.059.450.00-10182.03%
SOFI240920P000170002024-01-30 1:27PM EDT17.008.388.058.150.00-10000.00%
SOFI240920P000200002024-01-31 11:58AM EDT20.0011.800.000.000.00-100.00%
SOFI240920P000220002024-01-30 1:27PM EDT22.0013.2813.0013.100.00-10100.00%