香港股市 將在 2 小時 41 分鐘 開市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.42-0.04 (-0.62%)
收市:04:00PM EDT
6.41 -0.01 (-0.16%)
收市後: 06:47PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI250117C000005002024-06-18 10:03AM EDT0.506.045.506.30+0.29+5.04%9201456.25%
SOFI250117C000010002024-06-18 10:10AM EDT1.005.544.956.10+0.21+3.94%11,024173.44%
SOFI250117C000015002024-06-18 1:40PM EDT1.505.104.355.75-0.05-0.97%11206142.58%
SOFI250117C000020002024-06-18 11:45AM EDT2.004.604.405.60+0.03+0.66%51,154197.27%
SOFI250117C000025002024-06-18 2:32PM EDT2.504.152.815.05-0.35-7.78%987757.81%
SOFI250117C000030002024-06-17 3:03PM EDT3.003.603.504.700.00-845,652147.66%
SOFI250117C000035002024-06-18 2:14PM EDT3.503.202.743.20+0.06+1.91%1067751.56%
SOFI250117C000040002024-06-18 3:35PM EDT4.002.742.682.76+0.02+0.74%435,21772.46%
SOFI250117C000045002024-06-18 3:51PM EDT4.502.362.252.37+0.03+1.29%162866.80%
SOFI250117C000050002024-06-18 2:56PM EDT5.002.001.952.03+0.01+0.50%4922,48966.50%
SOFI250117C000055002024-06-18 3:43PM EDT5.501.711.691.720.00-658,98866.11%
SOFI250117C000070002024-06-18 3:57PM EDT7.001.021.011.02-0.02-1.92%2,19960,21863.28%
SOFI250117C000080002024-06-18 3:52PM EDT8.000.730.700.74-0.01-1.35%87116,71062.89%
SOFI250117C000090002024-06-18 3:37PM EDT9.000.520.500.54-0.01-1.89%3084,01163.28%
SOFI250117C000100002024-06-18 3:58PM EDT10.000.390.380.40-0.01-2.50%1,105106,76764.36%
SOFI250117C000110002024-06-18 3:21PM EDT11.000.290.210.32+0.09+45.00%121,56763.09%
SOFI250117C000120002024-06-18 3:49PM EDT12.000.220.220.24-0.02-8.33%20734,48166.41%
SOFI250117C000130002024-06-18 1:37PM EDT13.000.190.090.21-0.01-5.00%43,42864.26%
SOFI250117C000140002024-06-18 12:14PM EDT14.000.250.070.24+0.09+56.25%421069.34%
SOFI250117C000150002024-06-18 3:42PM EDT15.000.130.120.13+0.01+8.33%448167,23870.12%
SOFI250117C000170002024-06-18 12:07PM EDT17.000.100.090.11+0.01+11.11%206,81973.83%
SOFI250117C000200002024-06-18 3:37PM EDT20.000.060.060.08-0.02-25.00%38720,86277.73%
SOFI250117C000220002024-06-18 3:50PM EDT22.000.060.050.060.00-8317,75979.30%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI250117P000005002024-04-04 3:37PM EDT0.500.010.000.020.00-23,183156.25%
SOFI250117P000010002024-06-05 12:35PM EDT1.000.010.000.020.00-24341,652109.38%
SOFI250117P000015002024-04-30 10:34AM EDT1.500.030.010.040.00-2002,870100.00%
SOFI250117P000020002024-06-12 1:48PM EDT2.000.020.010.040.00-244,54881.25%
SOFI250117P000025002024-06-18 12:43PM EDT2.500.040.040.050.00-108,29274.22%
SOFI250117P000030002024-06-18 9:32AM EDT3.000.070.050.280.00-5013,05685.16%
SOFI250117P000035002024-06-18 12:54PM EDT3.500.110.100.12-0.01-8.33%112,50762.89%
SOFI250117P000040002024-06-18 3:35PM EDT4.000.180.170.190.00-1219,68459.96%
SOFI250117P000045002024-06-18 1:37PM EDT4.500.280.270.280.00-99,21357.42%
SOFI250117P000050002024-06-18 3:52PM EDT5.000.420.410.430.00-7571,45656.25%
SOFI250117P000055002024-06-18 3:05PM EDT5.500.590.590.61-0.01-1.67%6543,30655.08%
SOFI250117P000070002024-06-18 3:53PM EDT7.001.401.371.40+0.02+1.45%35053,31652.64%
SOFI250117P000080002024-06-18 3:43PM EDT8.002.101.692.11+0.06+2.94%312,93552.93%
SOFI250117P000090002024-06-17 1:47PM EDT9.002.872.672.910.00-2771,69052.05%
SOFI250117P000100002024-06-18 3:20PM EDT10.003.733.703.80-0.02-0.53%1910,53152.73%
SOFI250117P000110002024-06-05 2:19PM EDT11.004.254.005.450.00-2653.13%
SOFI250117P000120002024-06-18 12:28PM EDT12.005.555.555.70-0.10-1.77%25,65656.25%
SOFI250117P000130002024-05-17 2:34PM EDT13.005.806.506.600.00-2244.53%
SOFI250117P000140002024-06-05 3:44PM EDT14.007.107.558.650.00--097.66%
SOFI250117P000150002024-05-23 10:22AM EDT15.008.057.509.850.00-109566.41%
SOFI250117P000170002024-06-18 1:13PM EDT17.0010.509.5512.10-0.10-0.94%281290.04%
SOFI250117P000200002024-06-06 1:44PM EDT20.0013.0012.7014.500.00-1164.84%
SOFI250117P000220002024-06-17 11:52AM EDT22.0015.6514.5516.650.00-1269.53%