認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011C00003000 | 2024-10-02 3:18PM EDT | 3.00 | 4.67 | 4.45 | 7.00 | 0.00 | - | 1 | 16 | 700.00% |
| SOFI241011C00004000 | 2024-10-03 9:30AM EDT | 4.00 | 5.70 | 3.45 | 5.30 | 0.00 | - | 4 | 5 | 810.16% |
| SOFI241011C00004500 | 2024-10-04 3:35PM EDT | 4.50 | 3.50 | 3.50 | 5.65 | +0.20 | +6.06% | 4 | 4 | 620.31% |
| SOFI241011C00005000 | 2024-10-04 3:59PM EDT | 5.00 | 3.40 | 3.35 | 3.50 | +0.59 | +21.00% | 23 | 44 | 218.75% |
| SOFI241011C00005500 | 2024-10-02 11:36AM EDT | 5.50 | 2.25 | 2.63 | 3.55 | 0.00 | - | 4 | 21 | 288.28% |
| SOFI241011C00006000 | 2024-10-04 3:27PM EDT | 6.00 | 2.30 | 1.78 | 2.74 | +0.68 | +41.98% | 15 | 65 | 301.56% |
| SOFI241011C00006500 | 2024-10-04 2:21PM EDT | 6.50 | 1.85 | 1.68 | 1.92 | +0.49 | +36.03% | 48 | 311 | 117.19% |
| SOFI241011C00007000 | 2024-10-04 3:59PM EDT | 7.00 | 1.40 | 1.25 | 1.43 | +0.56 | +66.67% | 497 | 1,003 | 95.31% |
| SOFI241011C00007500 | 2024-10-04 3:59PM EDT | 7.50 | 0.90 | 0.85 | 1.00 | +0.48 | +114.29% | 1,151 | 2,647 | 64.06% |
| SOFI241011C00008000 | 2024-10-04 3:59PM EDT | 8.00 | 0.47 | 0.46 | 0.47 | +0.32 | +213.33% | 23,364 | 10,262 | 49.22% |
| SOFI241011C00008500 | 2024-10-04 3:59PM EDT | 8.50 | 0.15 | 0.15 | 0.16 | +0.12 | +400.00% | 24,604 | 26,440 | 45.31% |
| SOFI241011C00009000 | 2024-10-04 3:59PM EDT | 9.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 9,941 | 6,443 | 46.88% |
| SOFI241011C00009500 | 2024-10-04 3:55PM EDT | 9.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,784 | 2,481 | 54.69% |
| SOFI241011C00010000 | 2024-10-04 3:52PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 764 | 2,494 | 67.19% |
| SOFI241011C00010500 | 2024-10-04 3:29PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 353 | 75.00% |
| SOFI241011C00011000 | 2024-09-27 10:51AM EDT | 11.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 78 | 87.50% |
| SOFI241011C00011500 | 2024-09-27 11:23AM EDT | 11.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 245 | 126.56% |
| SOFI241011C00012000 | 2024-10-04 10:10AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 623 | 112.50% |
| SOFI241011C00012500 | 2024-09-23 3:08PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 129 | 118.75% |
| SOFI241011C00013000 | 2024-09-23 3:15PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 277 | 300 | 131.25% |
| SOFI241011C00013500 | 2024-09-23 3:23PM EDT | 13.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 22 | 293.75% |
| SOFI241011C00014000 | 2024-09-23 3:59PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 432 | 150.00% |
| SOFI241011C00015000 | 2024-09-20 3:40PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 151 | 168.75% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011P00004000 | 2024-09-19 11:13AM EDT | 4.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | - | 22 | 484.38% |
| SOFI241011P00004500 | 2024-09-27 12:39PM EDT | 4.50 | 0.75 | 0.00 | 0.51 | 0.00 | - | 1 | 458 | 421.09% |
| SOFI241011P00005000 | 2024-10-02 10:55AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 46 | 175.00% |
| SOFI241011P00005500 | 2024-10-01 10:14AM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 801 | 150.00% |
| SOFI241011P00006000 | 2024-10-03 3:36PM EDT | 6.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 1,224 | 128.13% |
| SOFI241011P00006500 | 2024-10-04 3:56PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 3,150 | 87.50% |
| SOFI241011P00007000 | 2024-10-04 3:54PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 844 | 4,594 | 76.56% |
| SOFI241011P00007500 | 2024-10-04 3:59PM EDT | 7.50 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 11,711 | 13,436 | 59.38% |
| SOFI241011P00008000 | 2024-10-04 3:59PM EDT | 8.00 | 0.07 | 0.07 | 0.08 | -0.24 | -77.42% | 14,946 | 3,541 | 49.22% |
| SOFI241011P00008500 | 2024-10-04 3:59PM EDT | 8.50 | 0.26 | 0.25 | 0.29 | -0.54 | -67.50% | 2,525 | 547 | 49.61% |
| SOFI241011P00009000 | 2024-10-04 3:57PM EDT | 9.00 | 0.69 | 0.44 | 0.74 | -0.51 | -42.50% | 315 | 141 | 73.83% |
| SOFI241011P00009500 | 2024-10-04 1:45PM EDT | 9.50 | 1.21 | 0.78 | 1.36 | -0.52 | -30.06% | 3 | 201 | 134.38% |
| SOFI241011P00010000 | 2024-10-04 1:19PM EDT | 10.00 | 1.75 | 1.38 | 1.89 | -0.52 | -22.91% | 121 | 6 | 80.47% |
| SOFI241011P00010500 | 2024-10-04 2:57PM EDT | 10.50 | 2.17 | 1.66 | 2.81 | -0.52 | -19.33% | 5 | 1 | 145.31% |
| SOFI241011P00011500 | 2024-10-04 10:00AM EDT | 11.50 | 3.50 | 2.43 | 4.15 | -0.24 | -6.42% | 1 | 1 | 203.13% |
