拍板:11.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011C00011000 | 2024-09-27 10:51AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 78 | 87.50% |
| SOFI241018C00011000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 25 | 3,317 | 71.88% |
| SOFI241025C00011000 | 2024-09-30 3:23PM EDT | 2024-10-25 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 520 | 64.84% |
| SOFI241101C00011000 | 2024-10-04 2:59PM EDT | 2024-11-01 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 180 | 185 | 66.41% |
| SOFI241115C00011000 | 2024-10-04 3:56PM EDT | 2024-11-15 | 0.11 | 0.11 | 0.12 | +0.03 | +37.50% | 631 | 7,191 | 65.63% |
| SOFI250117C00011000 | 2024-10-04 3:56PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.32 | +0.07 | +30.43% | 1,252 | 6,842 | 57.32% |
| SOFI250321C00011000 | 2024-10-04 3:59PM EDT | 2025-03-21 | 0.53 | 0.53 | 0.56 | +0.12 | +29.27% | 231 | 2,854 | 58.01% |
| SOFI250417C00011000 | 2024-10-04 3:43PM EDT | 2025-04-17 | 0.60 | 0.61 | 0.65 | +0.14 | +30.43% | 107 | 474 | 57.72% |
| SOFI250620C00011000 | 2024-10-04 3:11PM EDT | 2025-06-20 | 0.86 | 0.68 | 0.99 | +0.17 | +24.64% | 15 | 222 | 57.86% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018P00011000 | 2024-09-17 10:54AM EDT | 2024-10-18 | 2.80 | 1.97 | 2.84 | 0.00 | - | 4 | 7 | 141.41% |
| SOFI241025P00011000 | 2024-09-20 10:59AM EDT | 2024-10-25 | 2.94 | 2.36 | 3.80 | 0.00 | - | 3 | 3 | 153.32% |
| SOFI241101P00011000 | 2024-10-04 3:14PM EDT | 2024-11-01 | 2.75 | 2.61 | 2.87 | -0.35 | -11.29% | 20 | 1 | 83.20% |
| SOFI241115P00011000 | 2024-10-01 2:20PM EDT | 2024-11-15 | 3.29 | 2.47 | 2.76 | 0.00 | - | 3 | 1,074 | 70.90% |
| SOFI250117P00011000 | 2024-09-30 3:58PM EDT | 2025-01-17 | 3.25 | 2.59 | 2.94 | 0.00 | - | 1 | 475 | 59.18% |
| SOFI250321P00011000 | 2024-09-24 10:01AM EDT | 2025-03-21 | 3.50 | 2.73 | 3.50 | 0.00 | - | 3 | 171 | 56.06% |
| SOFI250417P00011000 | 2024-09-20 10:07AM EDT | 2025-04-17 | 3.25 | 2.80 | 3.10 | 0.00 | - | 15 | 35 | 51.27% |
| SOFI250620P00011000 | 2024-10-02 10:48AM EDT | 2025-06-20 | 3.60 | 3.15 | 3.25 | 0.00 | - | 1 | 1 | 50.49% |
