拍板:15.00
認購期權範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240927C00015000 | 2024-09-13 9:39AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 81 | 175.00% |
| SOFI241004C00015000 | 2024-09-20 3:35PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,851 | 125.00% |
| SOFI241018C00015000 | 2024-09-19 1:41PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 1,643 | 96.88% |
| SOFI241025C00015000 | 2024-09-11 1:13PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 2 | 110.16% |
| SOFI241115C00015000 | 2024-09-20 12:06PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 25 | 4,834 | 75.00% |
| SOFI250117C00015000 | 2024-09-20 3:39PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1,253 | 145,096 | 65.23% |
| SOFI250321C00015000 | 2024-09-20 3:52PM EDT | 2025-03-21 | 0.18 | 0.16 | 0.19 | -0.02 | -10.00% | 127 | 9,092 | 62.89% |
| SOFI250417C00015000 | 2024-09-19 3:42PM EDT | 2025-04-17 | 0.25 | 0.20 | 0.26 | 0.00 | - | 25 | 1,240 | 62.89% |
| SOFI250620C00015000 | 2024-09-20 3:17PM EDT | 2025-06-20 | 0.36 | 0.33 | 0.38 | -0.04 | -10.00% | 121 | 6,756 | 62.31% |
| SOFI250919C00015000 | 2024-09-20 3:50PM EDT | 2025-09-19 | 0.52 | 0.49 | 0.55 | -0.05 | -8.77% | 52 | 3,627 | 61.04% |
| SOFI260116C00015000 | 2024-09-20 3:58PM EDT | 2026-01-16 | 0.78 | 0.75 | 0.86 | -0.09 | -10.34% | 254 | 39,431 | 62.26% |
| SOFI260618C00015000 | 2024-09-20 3:48PM EDT | 2026-06-18 | 1.16 | 1.11 | 1.22 | -0.08 | -6.45% | 107 | 2,179 | 63.53% |
認沽盤範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240927P00015000 | 2024-08-21 10:58AM EDT | 2024-09-27 | 7.83 | 6.70 | 6.90 | 0.00 | - | - | 0 | 0.00% |
| SOFI241018P00015000 | 2024-08-16 1:50PM EDT | 2024-10-18 | 8.00 | 6.50 | 8.00 | 0.00 | - | 3 | 0 | 185.16% |
| SOFI241115P00015000 | 2024-09-12 10:29AM EDT | 2024-11-15 | 7.66 | 6.20 | 7.65 | 0.00 | - | 1 | 2 | 173.24% |
| SOFI250117P00015000 | 2024-08-21 9:47AM EDT | 2025-01-17 | 7.70 | 6.85 | 6.95 | 0.00 | - | 500 | 88 | 25.00% |
| SOFI250321P00015000 | 2024-08-22 10:28AM EDT | 2025-03-21 | 7.70 | 6.90 | 7.05 | 0.00 | - | 8 | 0 | 55.47% |
| SOFI250620P00015000 | 2024-09-19 9:52AM EDT | 2025-06-20 | 6.95 | 6.95 | 7.10 | 0.00 | - | 5 | 24 | 49.61% |
| SOFI250919P00015000 | 2024-09-17 11:45AM EDT | 2025-09-19 | 7.00 | 7.00 | 7.15 | 0.00 | - | 1 | 39 | 46.09% |
| SOFI260116P00015000 | 2024-09-20 1:01PM EDT | 2026-01-16 | 7.20 | 7.15 | 7.30 | +0.26 | +3.75% | 27 | 1,102 | 46.68% |
| SOFI260618P00015000 | 2024-09-19 10:50AM EDT | 2026-06-18 | 7.22 | 5.00 | 8.50 | 0.00 | - | 2 | 124 | 72.95% |
