SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231215C00000500 | 2023-11-10 3:06PM EST | 0.50 | 6.30 | 7.50 | 7.70 | 0.00 | - | 2 | 2 | 1,275.00% |
| SOFI231215C00001000 | 2023-11-17 3:39PM EST | 1.00 | 5.80 | 6.95 | 7.15 | 0.00 | - | 2 | 141 | 1,137.50% |
| SOFI231215C00001500 | 2023-11-14 10:08AM EST | 1.50 | 5.74 | 6.50 | 6.65 | 0.00 | - | 4 | 148 | 575.00% |
| SOFI231215C00002000 | 2023-11-21 12:30PM EST | 2.00 | 4.45 | 5.65 | 6.20 | 0.00 | - | 2 | 61 | 843.75% |
| SOFI231215C00002500 | 2023-12-07 10:06AM EST | 2.50 | 5.55 | 5.50 | 5.70 | 0.00 | - | 1 | 396 | 531.25% |
| SOFI231215C00003000 | 2023-12-08 11:57AM EST | 3.00 | 4.94 | 5.00 | 5.15 | 0.00 | - | 8 | 212 | 350.00% |
| SOFI231215C00003500 | 2023-12-11 12:55PM EST | 3.50 | 4.58 | 4.50 | 4.65 | +0.06 | +1.33% | 1 | 249 | 300.00% |
| SOFI231215C00004000 | 2023-12-11 1:58PM EST | 4.00 | 4.08 | 4.00 | 4.15 | -0.07 | -1.69% | 126 | 1,388 | 250.00% |
| SOFI231215C00004500 | 2023-12-08 1:16PM EST | 4.50 | 3.50 | 3.50 | 3.65 | 0.00 | - | 3 | 228 | 212.50% |
| SOFI231215C00005000 | 2023-12-11 2:53PM EST | 5.00 | 3.02 | 3.00 | 3.15 | -0.11 | -3.51% | 19 | 7,745 | 175.00% |
| SOFI231215C00005500 | 2023-12-11 11:13AM EST | 5.50 | 2.56 | 2.53 | 2.66 | -0.13 | -4.83% | 11 | 9,798 | 190.63% |
| SOFI231215C00006000 | 2023-12-11 1:48PM EST | 6.00 | 2.08 | 2.04 | 2.10 | -0.07 | -3.26% | 139 | 3,215 | 50.00% |
| SOFI231215C00006500 | 2023-12-11 3:57PM EST | 6.50 | 1.60 | 1.53 | 1.63 | -0.03 | -1.84% | 41 | 1,105 | 98.44% |
| SOFI231215C00007000 | 2023-12-11 3:56PM EST | 7.00 | 1.08 | 1.07 | 1.12 | -0.10 | -8.47% | 770 | 5,483 | 84.38% |
| SOFI231215C00007500 | 2023-12-11 3:59PM EST | 7.50 | 0.63 | 0.60 | 0.64 | -0.07 | -10.00% | 1,917 | 36,091 | 64.06% |
| SOFI231215C00008000 | 2023-12-11 3:59PM EST | 8.00 | 0.26 | 0.25 | 0.27 | -0.07 | -21.21% | 5,765 | 13,517 | 59.38% |
| SOFI231215C00008500 | 2023-12-11 3:59PM EST | 8.50 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 21,952 | 22,197 | 62.50% |
| SOFI231215C00009000 | 2023-12-11 3:59PM EST | 9.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 9,777 | 42,020 | 73.44% |
| SOFI231215C00009500 | 2023-12-11 3:51PM EST | 9.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3,147 | 7,052 | 81.25% |
| SOFI231215C00010000 | 2023-12-11 3:45PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,502 | 34,586 | 84.38% |
| SOFI231215C00010500 | 2023-12-11 10:31AM EST | 10.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,433 | 4,446 | 100.00% |
| SOFI231215C00011000 | 2023-12-11 2:14PM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 9,316 | 118.75% |
| SOFI231215C00011500 | 2023-12-06 1:29PM EST | 11.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 81 | 159 | 159.38% |
| SOFI231215C00012000 | 2023-12-06 12:38PM EST | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 193 | 123 | 143.75% |
| SOFI231215C00012500 | 2023-12-11 11:13AM EST | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 10,632 | 156.25% |
| SOFI231215C00013000 | 2023-11-29 3:14PM EST | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 168.75% |
| SOFI231215C00014000 | 2023-12-08 1:56PM EST | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,776 | 187.50% |
| SOFI231215C00015000 | 2023-12-11 3:27PM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,185 | 18,555 | 212.50% |
| SOFI231215C00016000 | 2023-12-08 3:13PM EST | 16.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2,639 | 225.00% |
| SOFI231215C00017500 | 2023-12-11 10:33AM EST | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 4,166 | 250.00% |
| SOFI231215C00019000 | 2023-12-11 10:33AM EST | 19.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 100 | 315 | 300.00% |
| SOFI231215C00020000 | 2023-12-07 2:37PM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,584 | 287.50% |
| SOFI231215C00022500 | 2023-11-24 9:33AM EST | 22.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,770 | 325.00% |
| SOFI231215C00025000 | 2023-12-06 12:39PM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,312 | 350.00% |
| SOFI231215C00030000 | 2023-11-30 10:46AM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,304 | 393.75% |
| SOFI231215C00035000 | 2023-12-11 9:30AM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,844 | 437.50% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231215P00001000 | 2023-10-03 9:19AM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,925 | 725.00% |
| SOFI231215P00001500 | 2023-05-15 2:46PM EST | 1.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 0 | 1,415.63% |
| SOFI231215P00002000 | 2023-11-30 9:39AM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 334 | 475.00% |
| SOFI231215P00002500 | 2023-11-29 11:33AM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,958 | 400.00% |
| SOFI231215P00003000 | 2023-12-07 10:18AM EST | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,075 | 381.25% |
| SOFI231215P00003500 | 2023-11-30 10:04AM EST | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,510 | 300.00% |
| SOFI231215P00004000 | 2023-12-06 12:38PM EST | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,305 | 250.00% |
| SOFI231215P00004500 | 2023-12-06 2:00PM EST | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,185 | 212.50% |
| SOFI231215P00005000 | 2023-12-08 10:19AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 40,747 | 175.00% |
| SOFI231215P00005500 | 2023-12-08 12:46PM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14,726 | 150.00% |
| SOFI231215P00006000 | 2023-12-11 3:56PM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 56,847 | 118.75% |
| SOFI231215P00006500 | 2023-12-11 1:47PM EST | 6.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 30 | 7,944 | 87.50% |
| SOFI231215P00007000 | 2023-12-11 3:51PM EST | 7.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 955 | 5,115 | 75.00% |
| SOFI231215P00007500 | 2023-12-11 3:59PM EST | 7.50 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 4,541 | 33,823 | 61.72% |
| SOFI231215P00008000 | 2023-12-11 3:59PM EST | 8.00 | 0.18 | 0.17 | 0.18 | -0.01 | -5.26% | 9,297 | 9,186 | 55.47% |
| SOFI231215P00008500 | 2023-12-11 3:05PM EST | 8.50 | 0.51 | 0.48 | 0.52 | +0.02 | +4.08% | 1,033 | 1,708 | 57.03% |
| SOFI231215P00009000 | 2023-12-11 3:49PM EST | 9.00 | 0.98 | 0.93 | 0.97 | +0.08 | +8.89% | 297 | 4,894 | 64.06% |
| SOFI231215P00009500 | 2023-12-11 1:07PM EST | 9.50 | 1.44 | 1.34 | 1.51 | +0.06 | +4.35% | 48 | 46 | 122.66% |
| SOFI231215P00010000 | 2023-12-11 1:18PM EST | 10.00 | 1.93 | 1.86 | 2.00 | +0.03 | +1.58% | 16 | 3,311 | 50.00% |
| SOFI231215P00010500 | 2023-12-06 1:39PM EST | 10.50 | 2.43 | 2.33 | 2.65 | 0.00 | - | 2 | 3 | 158.59% |
| SOFI231215P00011000 | 2023-12-08 12:54PM EST | 11.00 | 2.99 | 2.87 | 3.05 | 0.00 | - | 1 | 6,012 | 154.69% |
| SOFI231215P00011500 | 2023-12-08 2:43PM EST | 11.50 | 3.45 | 3.35 | 3.55 | 0.00 | - | - | 1 | 159.38% |
| SOFI231215P00012500 | 2023-12-04 11:04AM EST | 12.50 | 4.64 | 4.40 | 4.50 | 0.00 | - | 66 | 551 | 190.63% |
| SOFI231215P00014000 | 2023-12-04 10:37AM EST | 14.00 | 6.15 | 5.85 | 6.00 | 0.00 | - | 20 | 0 | 282.81% |
| SOFI231215P00015000 | 2023-12-11 9:30AM EST | 15.00 | 6.90 | 6.80 | 7.05 | -0.13 | -1.85% | 1 | 16 | 346.09% |
| SOFI231215P00016000 | 2023-08-18 2:59PM EST | 16.00 | 7.80 | 6.80 | 7.00 | 0.00 | - | 8 | 4 | 0.00% |
| SOFI231215P00017500 | 2023-07-25 10:20AM EST | 17.50 | 8.05 | 9.30 | 9.50 | 0.00 | - | 2 | 0 | 365.63% |
| SOFI231215P00019000 | 2023-08-09 8:40AM EST | 19.00 | 9.80 | 10.35 | 10.45 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI231215P00020000 | 2023-11-22 12:58PM EST | 20.00 | 13.05 | 11.80 | 12.05 | 0.00 | - | 19 | 0 | 456.25% |
| SOFI231215P00022500 | 2023-11-08 9:45AM EST | 22.50 | 15.25 | 13.95 | 15.20 | 0.00 | - | 18 | 0 | 515.63% |
| SOFI231215P00025000 | 2023-11-16 3:27PM EST | 25.00 | 18.25 | 16.45 | 17.35 | 0.00 | - | 10 | 0 | 700.00% |
| SOFI231215P00030000 | 2023-07-18 9:58AM EST | 30.00 | 20.40 | 21.70 | 21.80 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI231215P00035000 | 2023-05-12 10:32AM EST | 35.00 | 30.00 | 26.65 | 27.00 | 0.00 | - | 2 | 0 | 593.75% |
